Histórico Dinar argelino / Dinar conversível da Iugoslávia

História das diárias DZD /YUN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar argelino = 0.7648 Dinar conversível da Iugoslávia

o mínimo em

1 Dinar argelino = 0.5371 Dinar conversível da Iugoslávia

história preço de YUN / DZD

Date DZD/YUN
0.6347
0.6458
0.6227
0.6155
0.6274
0.6237
0.6223
0.6037
0.5960
0.5868
0.5876
0.5899
0.5938
0.5733
0.5682
0.5710
0.5735
0.5622
0.5596
0.5647
0.5737
0.5693
0.5761
0.5670
0.5589
0.5597
0.5647
0.5530
0.5506
0.5498
0.5446
0.5563
0.5525
0.5502
0.5539
0.5573
0.5564
0.5580
0.5584
0.5578
0.5580
0.5608
0.5563
0.5489
0.5497
0.5497
0.5500
0.5511
0.5512
0.5470
0.5461
0.5450
0.5433
0.5498
0.5514
0.5501
0.5518
0.5481
0.5521
0.5523
0.5491
0.5499
0.5482
0.5494
0.5403
0.5394
0.5379
0.5375
0.5416
0.5408
0.5442
0.5446
0.5503
0.5556
0.5558
0.5580
0.5509
0.5542
0.5488
0.5420
0.5434
0.5449
0.5469
0.5442
0.5461
0.5433
0.5411
0.5427
0.5419
0.5487
0.5536
0.5682
0.5759
0.5750
0.5770
0.5820
0.5762
0.5778
0.5764
0.5769
0.5794
0.5785
0.5746
0.5764
0.5739
0.5788
0.5750
0.5803
0.5792
0.5825
0.5973
0.6009
0.6015
0.6044
0.6032
0.6018
0.6041
0.6136
0.6239
0.6258
0.6284
0.6250
0.6302
0.6297
0.6335
0.6397
0.6405
0.6601
0.6518
0.6450
0.6572
0.6692
0.6698
0.6670
0.6598
0.6624
0.6600
0.6589
0.6569
0.6564
0.6603
0.6588
0.6614
0.6591
0.6622
0.6609
0.6622
0.6582
0.6596
0.6580
0.6625
0.6631
0.6668
0.6624
0.6626
0.6616
0.6631
0.6585
0.6590
0.6542
0.6540
0.6564
0.6558
0.6539
0.6554
0.6531
0.6476
0.6534
0.6511
0.6524
0.6543
0.6561
0.6542
0.6541
0.6544
0.6527
0.6517
0.6531
0.6551
0.6510
0.6514
0.6517
0.6516
0.6508
0.6516
0.6527
0.6495
0.6478
0.6502
0.6462
0.6468
0.6453
0.6485
0.6509
0.6516
0.6510
0.6517
0.6490
0.6563
0.6491
0.6469
0.6438
0.6391
0.6419
0.6403
0.6342
0.6374
0.6388
0.6392
0.6364
0.6432
0.6470
0.6407
0.6359
0.6369
0.6370
0.6353
0.6398
0.6384
0.6434
0.6401
0.6432
0.6459
0.6398
0.6363
0.6360
0.6312
0.6272
0.6214
0.6227
0.6254
0.6186
0.6233
0.6219
0.6237
0.6214
0.6250
0.6238
0.6233
0.6258
0.6265
0.6383
0.6358
0.6414
0.6448
0.6453
0.6425
0.6431
0.6501
0.6530
0.6507
0.6523
0.6568
0.6596
0.6553
0.6575
0.6611
0.6630
0.6680
0.6754
0.6788
0.6803
0.6841
0.6920
0.6997
0.7109
0.7139
0.7214
0.7247
0.7222
0.7194
0.7254
0.7210
0.7260
0.7302
0.7295
0.7341
0.7421
0.7453
0.7425
0.7354
0.7418
0.7437
0.7478
0.7474
0.7458
0.7483
0.7405
0.7406
0.7386
0.7462
0.7458
0.7513
0.7510
0.7511
0.7389
0.7339
0.7407
0.7376
0.7299
0.7174
0.7219
0.7275
0.7178
0.7107
0.7101
0.7104
0.7128
0.7080
0.7121
0.7121
0.7079
0.7106
0.7140
0.7106
0.7152
0.7160
0.7148
0.7113
0.7055
0.7064
0.7060
0.7104
0.7086
0.7045
0.7013
0.7034
0.7129
0.7112
0.7121
0.7096
0.7140
0.7044
0.7169
0.7327
0.7391
0.7417
0.7361
0.7389
0.7469
0.7549
0.7485
0.7505
0.7517
0.7497
0.7530
0.7466
0.7505
0.7639
0.7607
0.7550