Istoric sucre Ecuador / forint maghiar

Istoria de rate de zi cu zi ECS /HUF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 sucre Ecuador = 7 945 744.3757 forint maghiar

minim asupra

1 sucre Ecuador = 0.0099 forint maghiar

Istoria Prețul de HUF / ECS

Date ECS/HUF
7 875 952.9805
7 779 125.7974
7 847 471.5521
7 881 842.8841
7 892 563.5957
0.0123
0.0123
0.0122
0.0121
0.0120
0.0120
0.0118
0.0120
0.0120
0.0120
0.0121
0.0119
0.0122
0.0122
0.0121
0.0122
0.0129
0.0132
0.0130
0.0132
0.0131
0.0128
0.0127
0.0126
0.0125
0.0127
0.0128
0.0130
0.0130
0.0129
0.0129
0.0130
0.0128
0.0129
0.0128
0.0129
0.0129
0.0129
0.0131
0.0130
0.0131
0.0132
0.0130
0.0131
0.0130
0.0130
0.0132
0.0133
0.0133
0.0133
0.0133
0.0135
0.0134
0.0134
0.0134
0.0134
0.0134
0.0137
0.0136
0.0137
0.0138
0.0139
0.0138
0.0140
0.0138
0.0138
0.0139
0.0140
0.0142
0.0142
0.0140
0.0139
0.0141
0.0144
0.0144
0.0144
0.0146
0.0148
0.0146
0.0148
0.0150
0.0150
0.0148
0.0148
0.0146
0.0147
0.0149
0.0146
0.0145
0.0146
0.0143
0.0142
0.0141
0.0140
0.0140
0.0138
0.0137
0.0137
0.0138
0.0137
0.0137
0.0137
0.0138
0.0139
0.0137
0.0136
0.0137
0.0138
0.0138
0.0138
0.0138
0.0137
0.0136
0.0134
0.0135
0.0136
0.0137
0.0138
0.0140
0.0139
0.0137
0.0138
0.0139
0.0138
0.0138
0.0139
0.0136
0.0137
0.0136
0.0136
0.0136
0.0134
0.0132
0.0132
0.0133
0.0133
0.0135
0.0135
0.0133
0.0132
0.0133
0.0133
0.0134
0.0136
0.0135
0.0138
0.0138
0.0139
0.0138
0.0136
0.0136
0.0134
0.0135
0.0134
0.0134
0.0135
0.0135
0.0131
0.0129
0.0133
0.0131
0.0129
0.0131
0.0131
0.0131
0.0132
0.0132
0.0131
0.0131
0.0131
0.0132
0.0131
0.0140
0.0135
0.0136
0.0137
0.0137
0.0141
0.0138
0.0141
0.0142
0.0142
0.0144
0.0144
0.0145
0.0149
0.0149
0.0147
0.0149
0.0149
0.0148
0.0152
0.0154
0.0155
0.0160
0.0157
0.0154
0.0148
0.0146
0.0150
0.0152
0.0153
0.0148
0.0146
0.0149
0.0147
0.0149
0.0152
0.0147
0.0146
0.0145
0.0146
0.0140
0.0142
0.0139
0.0143
0.0138
0.0139
0.0134
0.0134
0.0135
0.0143
0.0132
0.0126
0.0126
0.0124
0.0127
0.0128
0.0125
0.0127
0.0130
0.0131
0.0130
0.0131
0.0130
0.0130
0.0131
0.0129
0.0126
0.0126
0.0128
0.0126
0.0125
0.0124
0.0124
0.0123
0.0121
0.0120
0.0120
0.0121
0.0122
0.0122
0.0123
0.0125
0.0124
0.0122
0.0121
0.0120
0.0121
0.0119
0.0118
0.0118
0.0118
0.0119
0.0121
0.0123
0.0124
0.0123
0.0122
0.0124
0.0125
0.0126
0.0126
0.0124
0.0122
0.0122
0.0123
0.0121
0.0122
0.0122
0.0123
0.0122
0.0123
0.0122
0.0120
0.0122
0.0123
0.0124
0.0124
0.0123
0.0127
0.0125
0.0125
0.0123
0.0124
0.0126
0.0124
0.0122
0.0123
0.0121
0.0120
0.0119
0.0118
0.0118
0.0118
0.0122
0.0124
0.0123
0.0125
0.0122
0.0121
0.0120
0.0122
0.0126
0.0127
0.0126
0.0127
0.0128
0.0130
0.0127
0.0131
0.0128
0.0126
0.0122
0.0118
0.0120
0.0122
0.0121
0.0121
0.0120
0.0121
0.0119
0.0118
0.0117
0.0117
0.0118
0.0117
0.0118
0.0118
0.0120
0.0119
0.0119
0.0117
0.0117
0.0117
0.0118
0.0119
0.0120
0.0119
0.0118
0.0117
0.0118
0.0116
0.0116
0.0114
0.0115
0.0116
0.0115
0.0114
0.0115
0.0113
0.0113
0.0113
0.0112
0.0114
0.0115
0.0115
0.0114
0.0115
0.0115
0.0113
0.0113
0.0113
0.0114
0.0111
0.0110
0.0111
0.0111
0.0112
0.0112
0.0112
0.0111
0.0111
0.0111
0.0112
0.0112
0.0112
0.0112
0.0113
0.0112
0.0113
0.0113
0.0112
0.0113
0.0112
0.0113
0.0112
0.0112
0.0113
0.0111
0.0110
0.0112
0.0112
0.0112
0.0111
0.0114
0.0113
0.0111
0.0110
0.0112
0.0111
0.0110
0.0113
0.0111
0.0111
0.0109
0.0109
0.0109
0.0108
0.0105
0.0105
0.0103
0.0101
0.0100
0.0102
0.0101
0.0102
0.0101
0.0101
0.0102
0.0100
0.0101
0.0100
0.0100
0.0101
0.0102
0.0103
0.0105
0.0105
0.0106
0.0107
0.0106
0.0105
0.0106
0.0107
0.0105
0.0104
0.0106
0.0106
0.0105
0.0104
0.0103
0.0103
0.0102
0.0103
0.0103
0.0103
0.0103
0.0105
0.0107
0.0108
0.0109
0.0111
0.0111
0.0110
0.0109
0.0111
0.0110
0.0112
0.0114
0.0114
0.0115
0.0118
0.0117
0.0116
0.0114
0.0115
0.0117
0.0117
0.0116
0.0116
0.0116
0.0115
0.0116
0.0115
0.0116
0.0116
0.0118
0.0118
0.0120
0.0118
0.0117
0.0117
0.0116
0.0116
0.0111
0.0112
0.0113
0.0111
0.0109
0.0110
0.0109
0.0110
0.0110
0.0111
0.0110
0.0110
0.0111
0.0112
0.0111
0.0114
0.0114
0.0113
0.0113
0.0116
0.0111
0.0110
0.0111
0.0113
0.0113
0.0111
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0112
0.0110
0.0112
0.0113
0.0113
0.0111
0.0110
0.0111
0.0115
0.0116
0.0115
0.0116
0.0116
0.0115
0.0116
0.0116
0.0115
0.0118
0.0116
0.0116