Исторический Эквадорский сукре / венгерский форинт

История дневной ставки ECS /HUF с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Эквадорский сукре = 7 945 744.375692 венгерский форинт

минимум на

1 Эквадорский сукре = 0.009914 венгерский форинт

История Цена HUF / ECS

Date ECS/HUF
0.012865
7 875 952.980544
7 779 125.797380
7 847 471.552131
7 881 842.884093
7 892 563.595693
0.012301
0.012331
0.012227
0.012051
0.012042
0.011966
0.011822
0.012036
0.011951
0.012041
0.012111
0.011908
0.012233
0.012188
0.012099
0.012182
0.012920
0.013154
0.013041
0.013242
0.013078
0.012750
0.012665
0.012561
0.012496
0.012732
0.012754
0.012962
0.012952
0.012890
0.012879
0.012953
0.012821
0.012882
0.012756
0.012858
0.012914
0.012896
0.013064
0.013044
0.013052
0.013189
0.013022
0.013082
0.012994
0.013018
0.013163
0.013283
0.013320
0.013253
0.013316
0.013464
0.013384
0.013437
0.013411
0.013395
0.013408
0.013662
0.013606
0.013724
0.013760
0.013881
0.013831
0.014008
0.013808
0.013806
0.013910
0.013982
0.014202
0.014168
0.014026
0.013935
0.014059
0.014362
0.014414
0.014384
0.014627
0.014775
0.014563
0.014839
0.014975
0.015028
0.014777
0.014822
0.014621
0.014694
0.014854
0.014648
0.014471
0.014567
0.014303
0.014223
0.014114
0.014041
0.014038
0.013773
0.013730
0.013720
0.013833
0.013654
0.013655
0.013709
0.013771
0.013863
0.013733
0.013617
0.013680
0.013799
0.013798
0.013809
0.013832
0.013737
0.013644
0.013441
0.013486
0.013553
0.013657
0.013775
0.013959
0.013938
0.013672
0.013835
0.013910
0.013823
0.013813
0.013883
0.013646
0.013697
0.013626
0.013647
0.013649
0.013431
0.013250
0.013195
0.013329
0.013330
0.013478
0.013538
0.013339
0.013237
0.013253
0.013321
0.013355
0.013554
0.013539
0.013757
0.013824
0.013861
0.013834
0.013586
0.013550
0.013427
0.013475
0.013377
0.013428
0.013543
0.013510
0.013114
0.012911
0.013290
0.013128
0.012917
0.013078
0.013085
0.013134
0.013176
0.013226
0.013051
0.013057
0.013088
0.013211
0.013100
0.014036
0.013486
0.013597
0.013729
0.013714
0.014067
0.013846
0.014062
0.014238
0.014226
0.014359
0.014356
0.014492
0.014927
0.014863
0.014663
0.014909
0.014865
0.014784
0.015171
0.015378
0.015455
0.015983
0.015719
0.015405
0.014784
0.014637
0.015046
0.015223
0.015301
0.014807
0.014607
0.014851
0.014736
0.014914
0.015187
0.014703
0.014585
0.014479
0.014581
0.013954
0.014194
0.013854
0.014280
0.013785
0.013939
0.013425
0.013383
0.013462
0.014276
0.013207
0.012630
0.012648
0.012432
0.012689
0.012820
0.012535
0.012704
0.012970
0.013097
0.013046
0.013050
0.012968
0.013045
0.013132
0.012860
0.012592
0.012581
0.012763
0.012596
0.012548
0.012408
0.012422
0.012280
0.012103
0.011988
0.012014
0.012129
0.012168
0.012221
0.012274
0.012482
0.012442
0.012228
0.012071
0.012037
0.012142
0.011915
0.011774
0.011773
0.011755
0.011947
0.012140
0.012254
0.012377
0.012321
0.012246
0.012444
0.012513
0.012561
0.012646
0.012421
0.012221
0.012190
0.012256
0.012143
0.012152
0.012231
0.012253
0.012209
0.012334
0.012181
0.011996
0.012208
0.012272
0.012387
0.012363
0.012328
0.012699
0.012533
0.012542
0.012279
0.012399
0.012631
0.012431
0.012183
0.012328
0.012090
0.012015
0.011905
0.011804
0.011826
0.011842
0.012247
0.012446
0.012345
0.012478
0.012211
0.012147
0.012035
0.012180
0.012555
0.012672
0.012608
0.012650
0.012782
0.012981
0.012741
0.013110
0.012758
0.012554
0.012181
0.011758
0.011973
0.012205
0.012120
0.012121
0.012021
0.012054
0.011909
0.011849
0.011679
0.011712
0.011795
0.011673
0.011815
0.011845
0.011998
0.011949
0.011901
0.011661
0.011658
0.011662
0.011784
0.011868
0.012006
0.011946
0.011817
0.011732
0.011762
0.011638
0.011553
0.011409
0.011513
0.011613
0.011475
0.011447
0.011451
0.011324
0.011315
0.011342
0.011231
0.011416
0.011506
0.011537
0.011425
0.011469
0.011474
0.011317
0.011269
0.011346
0.011374
0.011128
0.011041
0.011148
0.011099
0.011171
0.011207
0.011247
0.011082
0.011108
0.011109
0.011224
0.011190
0.011184
0.011188
0.011294
0.011234
0.011269
0.011296
0.011163
0.011304
0.011237
0.011322
0.011188
0.011151
0.011260
0.011126
0.011049
0.011164
0.011227
0.011250
0.011150
0.011353
0.011299
0.011075
0.011001
0.011194
0.011052
0.011022
0.011335
0.011134
0.011081
0.010892
0.010883
0.010918
0.010792
0.010539
0.010528
0.010336
0.010141
0.010044
0.010152
0.010146
0.010150
0.010096
0.010119
0.010195
0.009982
0.010134
0.009964
0.010002
0.010114
0.010176
0.010303
0.010455
0.010507
0.010620
0.010678
0.010568
0.010474
0.010624
0.010701
0.010488
0.010435
0.010619
0.010631
0.010480
0.010352
0.010252
0.010285
0.010159
0.010267
0.010327
0.010314
0.010270
0.010483
0.010686
0.010810
0.010870
0.011063
0.011052
0.010976
0.010923
0.011056
0.010976
0.011242
0.011382
0.011433
0.011456
0.011785
0.011726
0.011562
0.011359
0.011484
0.011719
0.011711
0.011610
0.011593
0.011579
0.011525
0.011593
0.011521
0.011608
0.011636
0.011819
0.011820
0.011967
0.011810
0.011662
0.011714
0.011622
0.011560
0.011057
0.011247
0.011342
0.011144
0.010910
0.010960
0.010905
0.011045
0.011006
0.011115
0.011024
0.010959
0.011053
0.011226
0.011124
0.011354
0.011385
0.011341
0.011346
0.011562
0.011072
0.011035
0.011138
0.011268
0.011268
0.011126
0.010968
0.010952
0.011006
0.011023
0.010984
0.010988
0.011222
0.011041
0.011186
0.011286
0.011324
0.011139
0.011044
0.011122
0.011468
0.011552
0.011537
0.011588
0.011558
0.011527
0.011605
0.011575
0.011493
0.011787
0.011619
0.011619