Istoria de rate de zi cu zi EEK /CZK întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 coroană estoniană = 2.1298 coroană cehă
minim asupra
1 coroană estoniană = 1.4629 coroană cehă
Istoria Prețul de CZK / EEK
| Date | EEK/CZK |
| | 1.6172 |
| | 1.6198 |
| | 1.6163 |
| | 1.6167 |
| | 1.6125 |
| | 1.6186 |
| | 1.6217 |
| | 1.6216 |
| | 1.6283 |
| | 1.6131 |
| | 1.5941 |
| | 1.5879 |
| | 1.5841 |
| | 1.5785 |
| | 1.5678 |
| | 1.5782 |
| | 1.5684 |
| | 1.5670 |
| | 1.5597 |
| | 1.5608 |
| | 1.5532 |
| | 1.5669 |
| | 1.5705 |
| | 1.5691 |
| | 1.5691 |
| | 1.5733 |
| | 1.5761 |
| | 1.5633 |
| | 1.5617 |
| | 1.5565 |
| | 1.5610 |
| | 1.5677 |
| | 1.5429 |
| | 1.5442 |
| | 1.5359 |
| | 1.5375 |
| | 1.5490 |
| | 1.5267 |
| | 1.5425 |
| | 1.5196 |
| | 1.5231 |
| | 1.5163 |
| | 1.5103 |
| | 1.5176 |
| | 1.5202 |
| | 1.5048 |
| | 1.5134 |
| | 1.5143 |
| | 1.5090 |
| | 1.4956 |
| | 1.5086 |
| | 1.5004 |
| | 1.4952 |
| | 1.5166 |
| | 1.5050 |
| | 1.5113 |
| | 1.5161 |
| | 1.5192 |
| | 1.5253 |
| | 1.5238 |
| | 1.5257 |
| | 1.5341 |
| | 1.5323 |
| | 1.5443 |
| | 1.5469 |
| | 1.5498 |
| | 1.5537 |
| | 1.5529 |
| | 1.5546 |
| | 1.5550 |
| | 1.5534 |
| | 1.5502 |
| | 1.5648 |
| | 1.5640 |
| | 1.5705 |
| | 1.5675 |
| | 1.5692 |
| | 1.5743 |
| | 1.5665 |
| | 1.5676 |
| | 1.5713 |
| | 1.5715 |
| | 1.5753 |
| | 1.5631 |
| | 1.5651 |
| | 1.5739 |
| | 1.5708 |
| | 1.5678 |
| | 1.5722 |
| | 1.5814 |
| | 1.5801 |
| | 1.5781 |
| | 1.5806 |
| | 1.5803 |
| | 1.5793 |
| | 1.5751 |
| | 1.5806 |
| | 1.5996 |
| | 1.5785 |
| | 1.5579 |
| | 1.5782 |
| | 1.5888 |
| | 1.6475 |
| | 1.6090 |
| | 1.5595 |
| | 1.5704 |
| | 1.5492 |
| | 1.5554 |
| | 1.5689 |
| | 1.5622 |
| | 1.5559 |
| | 1.5859 |
| | 1.6017 |
| | 1.6126 |
| | 1.6233 |
| | 1.6256 |
| | 1.6355 |
| | 1.6267 |
| | 1.6119 |
| | 1.6143 |
| | 1.6348 |
| | 1.6445 |
| | 1.6279 |
| | 1.6231 |
| | 1.6196 |
| | 1.6248 |
| | 1.6277 |
| | 1.6204 |
| | 1.6235 |
| | 1.6340 |
| | 1.6327 |
| | 1.6249 |
| | 1.6215 |
| | 1.6283 |
| | 1.6406 |
| | 1.6426 |
| | 1.6398 |
| | 1.6333 |
| | 1.6254 |
| | 1.6299 |
| | 1.6251 |
| | 1.6243 |
| | 1.6253 |
| | 1.6235 |
| | 1.6242 |
| | 1.6340 |
| | 1.6483 |
| | 1.6524 |
| | 1.6575 |
| | 1.6626 |
| | 1.6612 |
| | 1.6679 |
| | 1.6661 |
| | 1.6879 |
| | 1.6721 |
| | 1.6551 |
| | 1.6413 |
| | 1.6417 |
| | 1.6590 |
| | 1.6711 |
| | 1.6711 |
| | 1.6780 |
| | 1.6737 |
| | 1.6834 |
| | 1.6741 |
| | 1.6836 |
| | 1.6932 |
| | 1.6795 |
| | 1.6818 |
| | 1.6880 |
| | 1.6944 |
| | 1.7329 |
| | 1.7448 |
| | 1.7427 |
| | 1.7370 |
| | 1.7322 |
| | 1.7396 |
| | 1.7325 |
| | 1.7032 |
| | 1.6922 |
| | 1.6785 |
| | 1.6681 |
| | 1.6710 |
| | 1.6742 |
| | 1.6796 |
| | 1.6731 |
| | 1.7018 |
| | 1.7049 |
| | 1.7052 |
| | 1.7122 |
| | 1.7039 |
| | 1.7041 |
| | 1.6985 |
| | 1.7092 |
| | 1.7411 |
| | 1.7669 |
| | 1.7578 |
| | 1.7297 |
| | 1.7448 |
| | 1.7493 |
| | 1.7176 |
| | 1.7611 |
| | 1.7446 |
| | 1.7786 |
| | 1.7454 |
| | 1.6360 |
| | 1.6296 |
| | 1.6143 |
| | 1.5876 |
| | 1.5995 |
| | 1.6109 |
| | 1.6141 |
| | 1.6039 |
| | 1.6110 |
| | 1.6139 |
| | 1.6240 |
| | 1.6287 |
| | 1.6257 |
| | 1.6311 |
| | 1.6330 |
| | 1.6297 |
| | 1.6342 |
| | 1.6301 |
| | 1.6317 |
| | 1.6315 |
| | 1.6351 |
| | 1.6506 |
| | 1.6472 |
| | 1.6492 |
| | 1.6538 |
| | 1.6528 |
| | 1.6516 |
| | 1.6547 |
| | 1.6492 |
| | 1.6493 |
| | 1.6516 |
| | 1.6496 |
| | 1.6395 |
| | 1.6323 |
| | 1.6355 |
| | 1.6310 |
| | 1.6265 |
| | 1.6337 |
| | 1.6340 |
| | 1.6384 |
| | 1.6492 |
| | 1.6514 |
| | 1.6477 |
| | 1.6470 |
| | 1.6433 |
| | 1.6402 |
| | 1.6431 |
| | 1.6389 |
| | 1.6378 |
| | 1.6468 |
| | 1.6464 |
| | 1.6368 |
| | 1.6397 |
| | 1.6379 |
| | 1.6392 |
| | 1.6436 |
| | 1.6543 |
| | 1.6414 |
| | 1.6458 |
| | 1.6354 |
| | 1.6330 |
| | 1.6346 |
| | 1.6468 |
| | 1.6538 |
| | 1.6477 |
| | 1.6532 |
| | 1.6576 |
| | 1.6575 |
| | 1.6636 |
| | 1.6577 |
| | 1.6492 |
| | 1.6540 |
| | 1.6501 |
| | 1.6501 |
| | 1.6476 |
| | 1.6487 |
| | 1.6362 |
| | 1.6262 |
| | 1.6393 |
| | 1.6451 |
| | 1.6429 |
| | 1.6456 |
| | 1.6463 |
| | 1.6387 |
| | 1.6359 |
| | 1.6508 |
| | 1.6540 |
| | 1.6522 |
| | 1.6667 |
| | 1.6552 |
| | 1.6483 |
| | 1.6384 |
| | 1.6430 |
| | 1.6458 |
| | 1.6415 |
| | 1.6298 |
| | 1.6312 |
| | 1.6357 |
| | 1.6255 |
| | 1.6147 |
| | 1.6200 |
| | 1.6208 |
| | 1.6266 |
| | 1.6244 |
| | 1.6269 |
| | 1.6209 |
| | 1.6172 |
| | 1.6209 |
| | 1.6117 |
| | 1.6175 |
| | 1.6238 |
| | 1.6320 |
| | 1.6324 |
| | 1.6332 |
| | 1.6450 |
| | 1.6425 |
| | 1.6359 |
| | 1.6366 |
| | 1.6260 |
| | 1.6323 |
| | 1.6337 |
| | 1.6401 |
| | 1.6483 |
| | 1.6540 |
| | 1.6577 |
| | 1.6647 |
| | 1.6697 |
| | 1.6677 |
| | 1.6661 |
| | 1.6683 |
| | 1.6688 |
| | 1.6702 |
| | 1.6704 |
| | 1.6674 |
| | 1.6647 |
| | 1.6664 |
| | 1.6675 |
| | 1.6699 |
| | 1.6811 |
| | 1.6725 |
| | 1.6740 |
| | 1.6823 |
| | 1.6938 |
| | 1.6947 |
| | 1.6910 |
| | 1.7038 |
| | 1.7167 |
| | 1.7160 |
| | 1.7051 |
| | 1.7014 |
| | 1.7280 |
| | 1.7260 |
| | 1.7267 |
| | 1.7258 |
| | 1.7266 |
| | 1.7265 |
| | 1.7267 |
| | 1.7259 |
| | 1.7267 |
| | 1.7267 |
| | 1.7269 |
| | 1.7267 |
| | 1.7268 |
| | 1.7266 |
| | 1.7269 |
| | 1.7262 |
| | 1.7274 |
| | 1.7281 |
| | 1.7289 |
| | 1.7270 |
| | 1.7275 |
| | 1.7271 |
| | 1.7270 |
| | 1.7265 |
| | 1.7247 |
| | 1.7267 |
| | 1.7265 |
| | 1.7266 |
| | 1.7261 |
| | 1.7265 |
| | 1.7269 |
| | 1.7270 |
| | 1.7265 |
| | 1.7268 |
| | 1.7267 |
| | 1.7267 |
| | 1.7268 |
| | 1.7256 |
| | 1.7278 |
| | 1.7313 |
| | 1.7292 |
| | 1.7269 |
| | 1.7273 |
| | 1.7274 |
| | 1.7273 |
| | 1.7269 |
| | 1.7270 |
| | 1.7281 |
| | 1.7281 |
| | 1.7271 |
| | 1.7270 |
| | 1.7277 |
| | 1.7293 |
| | 1.7275 |
| | 1.7294 |
| | 1.7290 |
| | 1.7287 |
| | 1.7270 |
| | 1.7286 |
| | 1.7284 |
| | 1.7272 |
| | 1.7272 |
| | 1.7268 |
| | 1.7271 |
| | 1.7276 |
| | 1.7271 |
| | 1.7276 |
| | 1.7266 |
| | 1.7274 |
| | 1.7270 |
| | 1.7277 |
| | 1.7269 |
| | 1.7270 |
| | 1.7312 |
| | 1.7303 |
| | 1.7312 |
| | 1.7317 |
| | 1.7350 |
| | 1.7392 |
| | 1.7343 |
| | 1.7300 |
| | 1.7274 |
| | 1.7269 |
| | 1.7184 |
| | 1.7288 |
| | 1.7251 |
| | 1.7302 |
| | 1.7228 |
| | 1.7305 |
| | 1.7393 |
| | 1.7386 |
| | 1.7422 |
| | 1.7392 |
| | 1.7440 |
| | 1.7444 |
| | 1.7558 |
| | 1.7509 |
| | 1.7572 |
| | 1.7549 |
| | 1.7511 |
| | 1.7570 |
| | 1.7552 |
| | 1.7500 |
| | 1.7604 |
| | 1.7597 |
| | 1.7444 |
| | 1.7388 |
| | 1.7439 |
| | 1.7587 |
| | 1.7556 |
| | 1.7685 |
| | 1.7710 |
| | 1.7720 |
| | 1.7738 |
| | 1.7836 |
| | 1.8076 |
| | 1.7730 |
| | 1.7722 |
| | 1.7644 |
| | 1.7628 |
| | 1.7636 |
| | 1.7630 |
| | 1.7625 |
| | 1.7724 |
| | 1.7669 |
| | 1.7773 |
| | 1.7976 |
| | 1.7840 |
| | 1.7551 |
| | 1.7498 |
| | 1.7879 |
| | 1.7792 |
| | 1.7625 |
| | 1.7662 |
| | 1.7736 |
| | 1.7826 |
| | 1.7853 |
| | 1.7815 |
| | 1.7680 |
| | 1.7507 |
| | 1.7430 |
| | 1.7260 |
| | 1.7277 |
| | 1.7212 |
| | 1.7287 |
| | 1.7311 |
| | 1.7279 |
| | 1.7307 |
| | 1.7228 |
| | 1.7199 |
| | 1.7108 |
| | 1.7018 |
| | 1.7040 |
| | 1.7108 |
| | 1.7082 |
| | 1.7141 |
| | 1.7125 |
| | 1.7063 |
| | 1.6939 |
| | 1.6969 |
| | 1.7078 |
| | 1.7098 |
| | 1.7153 |
| | 1.7302 |
| | 1.7430 |
| | 1.7248 |
| | 1.7382 |
| | 1.7170 |
| | 1.7297 |
| | 1.7085 |
| | 1.7240 |
| | 1.7204 |
| | 1.7177 |
| | 1.7328 |
| | 1.7255 |
| | 1.7179 |
| | 1.7204 |
| | 1.6346 |
| | 1.5995 |
| | 1.6156 |
| | 1.6115 |
| | 1.6060 |
| | 1.6220 |
| | 1.6370 |
| | 1.6424 |
| | 1.6576 |
| | 1.6502 |
| | 1.6332 |
| | 1.6469 |
| | 1.6501 |
| | 1.6570 |
| | 1.6556 |
| | 1.6732 |
| | 1.6907 |
| | 1.7163 |
| | 1.6934 |
| | 1.6739 |
| | 1.6336 |
| | 1.6479 |
| | 1.6745 |
| | 1.7051 |
| | 1.7264 |
| | 1.6946 |
| | 1.6668 |
| | 1.6749 |
| | 1.6893 |
| | 1.6856 |
| | 1.6874 |
| | 1.7069 |
| | 1.7053 |
| | 1.6827 |
| | 1.6719 |
| | 1.6805 |
| | 1.6593 |
| | 1.6189 |
| | 1.6071 |
| | 1.6168 |
| | 1.6222 |
| | 1.6345 |
| | 1.6284 |
| | 1.6486 |
| | 1.6187 |
| | 1.6180 |
| | 1.6336 |
| | 1.6638 |
| | 1.6462 |
| | 1.6579 |
| | 1.6931 |
| | 1.6995 |
| | 1.6811 |
| | 1.6516 |
| | 1.6244 |
| | 1.6393 |
| | 1.6256 |
| | 1.6112 |
| | 1.6067 |
| | 1.5975 |
| | 1.5881 |
| | 1.5817 |
| | 1.5728 |
| | 1.5750 |
| | 1.5702 |
| | 1.5660 |
| | 1.5741 |
| | 1.5747 |
| | 1.5595 |
| | 1.5705 |
| | 1.5781 |
| | 1.5813 |
| | 1.5774 |
| | 1.5932 |
| | 1.5901 |
| | 1.5898 |
| | 1.5826 |
| | 1.5878 |
| | 1.6034 |
| | 1.6238 |
| | 1.6154 |
| | 1.6372 |
| | 1.6405 |
| | 1.6511 |
| | 1.6453 |
| | 1.6587 |
| | 1.6342 |
| | 1.6367 |
| | 1.6244 |
| | 1.6417 |
| | 1.6400 |
| | 1.6310 |
| | 1.6059 |
| | 1.6136 |
| | 1.6239 |
| | 1.6205 |
| | 1.6332 |
| | 1.6392 |
| | 1.6602 |
| | 1.6528 |
| | 1.6548 |
| | 1.6779 |
| | 1.6646 |
| | 1.6647 |
| | 1.6483 |
| | 1.6735 |
| | 1.6894 |
| | 1.6950 |
| | 1.6800 |
| | 1.6421 |
| | 1.6390 |
| | 1.6664 |
| | 1.6593 |
| | 1.6274 |
| | 1.6391 |
| | 1.6922 |
| | 1.6540 |
| | 1.6450 |
| | 1.6465 |
| | 1.6316 |
| | 1.6229 |
| | 1.6087 |
| | 1.6208 |
| | 1.6333 |
| | 1.6172 |
| | 1.6336 |
| | 1.6523 |
| | 1.6474 |
| | 1.6389 |
| | 1.6232 |
| | 1.6579 |
| | 1.6678 |
| | 1.6497 |
| | 1.6664 |
| | 1.6647 |
| | 1.7194 |
| | 1.7160 |
| | 1.7108 |
| | 1.7137 |
| | 1.7215 |
| | 1.7146 |
| | 1.6976 |
| | 1.7089 |
| | 1.7235 |
| | 1.6997 |
| | 1.7636 |
| | 1.7058 |
| | 1.7006 |
| | 1.7552 |
| | 1.8104 |
| | 1.8234 |
| | 1.8442 |
| | 1.7756 |
| | 1.7937 |
| | 1.7668 |
| | 1.7691 |
| | 1.7010 |
| | 1.7072 |
| | 1.6881 |
| | 1.6868 |
| | 1.6699 |
| | 1.6460 |
| | 1.6353 |
| | 1.6278 |
| | 1.6146 |
| | 1.6260 |
| | 1.5527 |
| | 1.5707 |
| | 1.6091 |
| | 1.5861 |
| | 1.5803 |
| | 1.5714 |
| | 1.5375 |
| | 1.5518 |
| | 1.5975 |
| | 1.5832 |
| | 1.5527 |
| | 1.5706 |
| | 1.5467 |
| | 1.5324 |
| | 1.5205 |
| | 1.4629 |
| | 1.4811 |
| | 1.5032 |
| | 1.5322 |
| | 1.5422 |
| | 1.5431 |
| | 1.5822 |
| | 1.5965 |
| | 1.6004 |
| | 1.5983 |
| | 1.5882 |
| | 1.6053 |
| | 1.6163 |
| | 1.6026 |
| | 1.5997 |
| | 1.6011 |
| | 1.6156 |
| | 1.5978 |
| | 1.6029 |
| | 1.5935 |
| | 1.5934 |
| | 1.6050 |
| | 1.6411 |
| | 1.6508 |
| | 1.6555 |
| | 1.6853 |
| | 1.6599 |
| | 1.6645 |
| | 1.7119 |
| | 1.7027 |
| | 1.6957 |
| | 1.6568 |
| | 1.6772 |
| | 1.7165 |
| | 1.7120 |
| | 1.7004 |
| | 1.7261 |
| | 1.7211 |
| | 1.7355 |
| | 1.7631 |
| | 1.7526 |
| | 1.7665 |
| | 1.7627 |
| | 1.7622 |
| | 1.7638 |
| | 1.7688 |
| | 1.7751 |
| | 1.7715 |
| | 1.7908 |
| | 1.8028 |
| | 1.7868 |
| | 1.7980 |
| | 1.8128 |
| | 1.8363 |
| | 1.8358 |
| | 1.8436 |
| | 1.8346 |
| | 1.8243 |
| | 1.8042 |
| | 1.8082 |
| | 1.7972 |
| | 1.8019 |
| | 1.8083 |
| | 1.7890 |
| | 1.7964 |
| | 1.7789 |
| | 1.7836 |
| | 1.7830 |
| | 1.7810 |
| | 1.8013 |
| | 1.7995 |
| | 1.8227 |
| | 1.8024 |
| | 1.8116 |
| | 1.7991 |
| | 1.8069 |
| | 1.7834 |
| | 1.7712 |
| | 1.7708 |
| | 1.7695 |
| | 1.7765 |
| | 1.7864 |
| | 1.7858 |
| | 1.7838 |
| | 1.7926 |
| | 1.7887 |
| | 1.8012 |
| | 1.8022 |
| | 1.8068 |
| | 1.8070 |
| | 1.7966 |
| | 1.8244 |
| | 1.8092 |
| | 1.8122 |
| | 1.8011 |
| | 1.7914 |
| | 1.8074 |
| | 1.8008 |
| | 1.8142 |
| | 1.8149 |
| | 1.8240 |
| | 1.8211 |
| | 1.8239 |
| | 1.8251 |
| | 1.8262 |
| | 1.8156 |
| | 1.8116 |
| | 1.8078 |
| | 1.8014 |
| | 1.8099 |
| | 1.8204 |
| | 1.8043 |
| | 1.8185 |
| | 1.8307 |
| | 1.8228 |
| | 1.8395 |
| | 1.8301 |
| | 1.8388 |
| | 1.8253 |
| | 1.8023 |
| | 1.8130 |
| | 1.8139 |
| | 1.8108 |
| | 1.8167 |
| | 1.8222 |
| | 1.8344 |
| | 1.8377 |
| | 1.8651 |
| | 1.8491 |
| | 1.8562 |
| | 1.8432 |
| | 1.8465 |
| | 1.8645 |
| | 1.8729 |
| | 1.8700 |
| | 1.8868 |
| | 1.9028 |
| | 1.8890 |
| | 1.8893 |
| | 1.8903 |
| | 1.8876 |
| | 1.8625 |
| | 1.8741 |
| | 1.8584 |
| | 1.8884 |
| | 1.8854 |
| | 1.8796 |
| | 1.8826 |
| | 1.9256 |
| | 1.9339 |
| | 1.9238 |
| | 1.9215 |
| | 1.9177 |
| | 1.9218 |
| | 1.9219 |
| | 1.9110 |
| | 1.9367 |
| | 1.9572 |
| | 1.9411 |
| | 1.9214 |
| | 1.9044 |
| | 1.9408 |
| | 1.9334 |
| | 1.9291 |
| | 1.9226 |
| | 1.9160 |
| | 1.9275 |
| | 1.9017 |
| | 1.8940 |
| | 1.8951 |
| | 1.9145 |
| | 1.9304 |
| | 1.9058 |
| | 1.9209 |
| | 1.9389 |
| | 1.9430 |
| | 1.9317 |
| | 1.9443 |
| | 1.9428 |
| | 1.9431 |
| | 1.9609 |
| | 1.9742 |
| | 1.9790 |
| | 1.9812 |
| | 2.0160 |
| | 2.0057 |
| | 2.0004 |
| | 2.0293 |
| | 2.0142 |
| | 1.9961 |
| | 2.0188 |
| | 2.0186 |
| | 2.0096 |
| | 2.0203 |
| | 2.0173 |
| | 2.0402 |
| | 2.0188 |
| | 2.0026 |
| | 2.0159 |
| | 2.0247 |
| | 2.0286 |
| | 1.9956 |
| | 2.0124 |
| | 2.0426 |
| | 2.0433 |
| | 2.0262 |
| | 2.0014 |
| | 2.0054 |
| | 2.0295 |
| | 2.0397 |
| | 2.0529 |
| | 2.0533 |
| | 2.0779 |
| | 2.0700 |
| | 2.0729 |
| | 2.0908 |
| | 2.0991 |
| | 2.1290 |
| | 2.1186 |
| | 2.1149 |