ประวัติ ศาสตร์ ครูนเอสโตเนีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /CZK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 1.8891 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 1.4629 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / EEK

Date EEK/CZK
1.5467
1.5516
1.5437
1.5500
1.5460
1.5429
1.5464
1.5520
1.5504
1.5533
1.5548
1.5591
1.5564
1.5522
1.5570
1.5667
1.5690
1.5626
1.5628
1.5569
1.5510
1.5483
1.5507
1.5479
1.5537
1.5496
1.5532
1.5516
1.5458
1.5517
1.5555
1.5543
1.5519
1.5440
1.5446
1.5442
1.5525
1.5552
1.5545
1.5524
1.5541
1.5540
1.5531
1.5496
1.5546
1.5557
1.5609
1.5696
1.5638
1.5636
1.5716
1.5721
1.5737
1.5766
1.5747
1.5808
1.5877
1.5864
1.5841
1.5895
1.5903
1.5902
1.5964
1.5934
1.5944
1.5994
1.6038
1.6129
1.5948
1.5933
1.6005
1.6001
1.5987
1.5979
1.6016
1.6029
1.6124
1.6037
1.6114
1.6122
1.6079
1.6086
1.6068
1.6007
1.6037
1.6138
1.6170
1.6165
1.6196
1.6195
1.6210
1.6151
1.6142
1.6214
1.6120
1.6061
1.6081
1.6011
1.6003
1.6006
1.6075
1.6090
1.6170
1.6236
1.6143
1.6223
1.6094
1.6078
1.5902
1.5795
1.5740
1.5770
1.5776
1.5797
1.5854
1.5984
1.6070
1.6157
1.6172
1.6198
1.6163
1.6167
1.6125
1.6186
1.6217
1.6216
1.6283
1.6131
1.5941
1.5879
1.5841
1.5785
1.5678
1.5782
1.5684
1.5670
1.5597
1.5608
1.5532
1.5669
1.5705
1.5691
1.5691
1.5733
1.5761
1.5633
1.5617
1.5565
1.5610
1.5677
1.5429
1.5442
1.5359
1.5375
1.5490
1.5267
1.5425
1.5196
1.5231
1.5163
1.5103
1.5176
1.5202
1.5048
1.5134
1.5143
1.5090
1.4956
1.5086
1.5004
1.4952
1.5166
1.5050
1.5113
1.5161
1.5192
1.5253
1.5238
1.5257
1.5341
1.5323
1.5443
1.5469
1.5498
1.5537
1.5529
1.5546
1.5550
1.5534
1.5502
1.5648
1.5640
1.5705
1.5675
1.5692
1.5743
1.5665
1.5676
1.5713
1.5715
1.5753
1.5631
1.5651
1.5739
1.5708
1.5678
1.5722
1.5814
1.5801
1.5781
1.5806
1.5803
1.5793
1.5751
1.5806
1.5996
1.5785
1.5579
1.5782
1.5888
1.6475
1.6090
1.5595
1.5704
1.5492
1.5554
1.5689
1.5622
1.5559
1.5859
1.6017
1.6126
1.6233
1.6256
1.6355
1.6267
1.6119
1.6143
1.6348
1.6445
1.6279
1.6231
1.6196
1.6248
1.6277
1.6204
1.6235
1.6340
1.6327
1.6249
1.6215
1.6283
1.6406
1.6426
1.6398
1.6333
1.6254
1.6299
1.6251
1.6243
1.6253
1.6235
1.6242
1.6340
1.6483
1.6524
1.6575
1.6626
1.6612
1.6679
1.6661
1.6879
1.6721
1.6551
1.6413
1.6417
1.6590
1.6711
1.6711
1.6780
1.6737
1.6834
1.6741
1.6836
1.6932
1.6795
1.6818
1.6880
1.6944
1.7329
1.7448
1.7427
1.7370
1.7322
1.7396
1.7325
1.7032
1.6922
1.6785
1.6681
1.6710
1.6742
1.6796
1.6731
1.7018
1.7049
1.7052
1.7122
1.7039
1.7041
1.6985
1.7092
1.7411
1.7669
1.7578
1.7297
1.7448
1.7493
1.7176
1.7611
1.7446
1.7786
1.7454
1.6360
1.6296
1.6143
1.5876
1.5995
1.6109
1.6141
1.6039
1.6110
1.6139
1.6240
1.6287
1.6257
1.6311
1.6330
1.6297
1.6342
1.6301
1.6317
1.6315
1.6351
1.6506
1.6472
1.6492
1.6538
1.6528
1.6516
1.6547
1.6492
1.6493
1.6516
1.6496
1.6395
1.6323
1.6355
1.6310
1.6265
1.6337
1.6340
1.6384
1.6492
1.6514
1.6477
1.6470
1.6433
1.6402
1.6431
1.6389
1.6378
1.6468
1.6464
1.6368
1.6397
1.6379
1.6392
1.6436
1.6543
1.6414
1.6458
1.6354
1.6330
1.6346
1.6468
1.6538
1.6477
1.6532
1.6576
1.6575
1.6636
1.6577
1.6492
1.6540
1.6501
1.6501
1.6476
1.6487
1.6362
1.6262
1.6393
1.6451
1.6429
1.6456
1.6463
1.6387
1.6359
1.6508
1.6540
1.6522
1.6667
1.6552
1.6483
1.6384
1.6430
1.6458
1.6415
1.6298
1.6312
1.6357
1.6255
1.6147
1.6200
1.6208
1.6266
1.6244
1.6269
1.6209
1.6172
1.6209
1.6117
1.6175
1.6238
1.6320
1.6324
1.6332
1.6450
1.6425
1.6359
1.6366
1.6260
1.6323
1.6337
1.6401
1.6483
1.6540
1.6577
1.6647
1.6697
1.6677
1.6661
1.6683
1.6688
1.6702
1.6704
1.6674
1.6647
1.6664
1.6675
1.6699
1.6811
1.6725
1.6740
1.6823
1.6938
1.6947
1.6910
1.7038
1.7167
1.7160
1.7051
1.7014
1.7280
1.7260
1.7267
1.7258
1.7266
1.7265
1.7267
1.7259
1.7267
1.7267
1.7269
1.7267
1.7268
1.7266
1.7269
1.7262
1.7274
1.7281
1.7289
1.7270
1.7275
1.7271
1.7270
1.7265
1.7247
1.7267
1.7265
1.7266
1.7261
1.7265
1.7269
1.7270
1.7265
1.7268
1.7267
1.7267
1.7268
1.7256
1.7278
1.7313
1.7292
1.7269
1.7273
1.7274
1.7273
1.7269
1.7270
1.7281
1.7281
1.7271
1.7270
1.7277
1.7293
1.7275
1.7294
1.7290
1.7287
1.7270
1.7286
1.7284
1.7272
1.7272
1.7268
1.7271
1.7276
1.7271
1.7276
1.7266
1.7274
1.7270
1.7277
1.7269
1.7270
1.7312
1.7303
1.7312
1.7317
1.7350
1.7392
1.7343
1.7300
1.7274
1.7269
1.7184
1.7288
1.7251
1.7302
1.7228
1.7305
1.7393
1.7386
1.7422
1.7392
1.7440
1.7444
1.7558
1.7509
1.7572
1.7549
1.7511
1.7570
1.7552
1.7500
1.7604
1.7597
1.7444
1.7388
1.7439
1.7587
1.7556
1.7685
1.7710
1.7720
1.7738
1.7836
1.8076
1.7730
1.7722
1.7644
1.7628
1.7636
1.7630
1.7625
1.7724
1.7669
1.7773
1.7976
1.7840
1.7551
1.7498
1.7879
1.7792
1.7625
1.7662
1.7736
1.7826
1.7853
1.7815
1.7680
1.7507
1.7430
1.7260
1.7277
1.7212
1.7287
1.7311
1.7279
1.7307
1.7228
1.7199
1.7108
1.7018
1.7040
1.7108
1.7082
1.7141
1.7125
1.7063
1.6939
1.6969
1.7078
1.7098
1.7153
1.7302
1.7430
1.7248
1.7382
1.7170
1.7297
1.7085
1.7240
1.7204
1.7177
1.7328
1.7255
1.7179
1.7204
1.6346
1.5995
1.6156
1.6115
1.6060
1.6220
1.6370
1.6424
1.6576
1.6502
1.6332
1.6469
1.6501
1.6570
1.6556
1.6732
1.6907
1.7163
1.6934
1.6739
1.6336
1.6479
1.6745
1.7051
1.7264
1.6946
1.6668
1.6749
1.6893
1.6856
1.6874
1.7069
1.7053
1.6827
1.6719
1.6805
1.6593
1.6189
1.6071
1.6168
1.6222
1.6345
1.6284
1.6486
1.6187
1.6180
1.6336
1.6638
1.6462
1.6579
1.6931
1.6995
1.6811
1.6516
1.6244
1.6393
1.6256
1.6112
1.6067
1.5975
1.5881
1.5817
1.5728
1.5750
1.5702
1.5660
1.5741
1.5747
1.5595
1.5705
1.5781
1.5813
1.5774
1.5932
1.5901
1.5898
1.5826
1.5878
1.6034
1.6238
1.6154
1.6372
1.6405
1.6511
1.6453
1.6587
1.6342
1.6367
1.6244
1.6417
1.6400
1.6310
1.6059
1.6136
1.6239
1.6205
1.6332
1.6392
1.6602
1.6528
1.6548
1.6779
1.6646
1.6647
1.6483
1.6735
1.6894
1.6950
1.6800
1.6421
1.6390
1.6664
1.6593
1.6274
1.6391
1.6922
1.6540
1.6450
1.6465
1.6316
1.6229
1.6087
1.6208
1.6333
1.6172
1.6336
1.6523
1.6474
1.6389
1.6232
1.6579
1.6678
1.6497
1.6664
1.6647
1.7194
1.7160
1.7108
1.7137
1.7215
1.7146
1.6976
1.7089
1.7235
1.6997
1.7636
1.7058
1.7006
1.7552
1.8104
1.8234
1.8442
1.7756
1.7937
1.7668
1.7691
1.7010
1.7072
1.6881
1.6868
1.6699
1.6460
1.6353
1.6278
1.6146
1.6260
1.5527
1.5707
1.6091
1.5861
1.5803
1.5714
1.5375
1.5518
1.5975
1.5832
1.5527
1.5706
1.5467
1.5324
1.5205
1.4629
1.4811
1.5032
1.5322
1.5422
1.5431
1.5822
1.5965
1.6004
1.5983
1.5882
1.6053
1.6163
1.6026
1.5997
1.6011
1.6156
1.5978
1.6029
1.5935
1.5934
1.6050
1.6411
1.6508
1.6555
1.6853
1.6599
1.6645
1.7119
1.7027
1.6957
1.6568
1.6772
1.7165
1.7120
1.7004
1.7261
1.7211
1.7355
1.7631
1.7526
1.7665
1.7627
1.7622
1.7638
1.7688
1.7751
1.7715
1.7908
1.8028
1.7868
1.7980
1.8128
1.8363
1.8358
1.8436
1.8346
1.8243
1.8042
1.8082
1.7972
1.8019
1.8083
1.7890
1.7964
1.7789
1.7836
1.7830
1.7810
1.8013
1.7995
1.8227
1.8024
1.8116
1.7991
1.8069
1.7834
1.7712
1.7708
1.7695
1.7765
1.7864
1.7858
1.7838
1.7926
1.7887
1.8012
1.8022
1.8068
1.8070
1.7966
1.8244
1.8092
1.8122
1.8011
1.7914
1.8074
1.8008
1.8142
1.8149
1.8240
1.8211
1.8239
1.8251
1.8262
1.8156
1.8116