Istoria de rate de zi cu zi EEK /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană estoniană = 1 995.3851 sucre Ecuador
minim asupra
1 coroană estoniană = 1 661.3049 sucre Ecuador
Date | EEK/ECS |
---|---|
1 829.2993 | |
1 824.6535 | |
1 818.8744 | |
1 815.6926 | |
1 805.4719 | |
1 807.0473 | |
1 822.6482 | |
1 823.3572 | |
1 824.6171 | |
1 826.0544 | |
1 825.9105 | |
1 822.7049 | |
1 823.6899 | |
1 814.5753 | |
1 814.6699 | |
1 810.9594 | |
1 822.3050 | |
1 825.4165 | |
1 828.2977 | |
1 828.9498 | |
1 833.6518 | |
1 833.4686 | |
1 823.7276 | |
1 808.9496 | |
1 820.8280 | |
1 832.9786 | |
1 832.4056 | |
1 809.7600 | |
1 814.5521 | |
1 805.0201 | |
1 802.0361 | |
1 795.2409 | |
1 797.0333 | |
1 793.3373 | |
1 804.1008 | |
1 804.6896 | |
1 810.4950 | |
1 819.8882 | |
1 818.9958 | |
1 828.9142 | |
1 829.0889 | |
1 832.2425 | |
1 832.5749 | |
1 842.1315 | |
1 851.0948 | |
1 828.5488 | |
1 823.8648 | |
1 826.4004 | |
1 825.6907 | |
1 803.2611 | |
1 796.6129 | |
1 802.2764 | |
1 807.0095 | |
1 808.2146 | |
1 822.3437 | |
1 819.8372 | |
1 819.5205 | |
1 816.6217 | |
1 789.2856 | |
1 786.7519 | |
1 776.4228 | |
1 781.9343 | |
1 784.3191 | |
1 793.1268 | |
1 800.6097 | |
1 797.6184 | |
1 790.1094 | |
1 783.1058 | |
1 787.2328 | |
1 781.7675 | |
1 779.5197 | |
1 774.9502 | |
1 776.7325 | |
1 773.2052 | |
1 753.8637 | |
1 760.0130 | |
1 732.5060 | |
1 724.8567 | |
1 721.9048 | |
1 702.9656 | |
1 705.2206 | |
1 702.0862 | |
1 692.9345 | |
1 723.0874 | |
1 737.6673 | |
1 715.7556 | |
1 712.2377 | |
1 709.0920 | |
1 723.4329 | |
1 725.7999 | |
1 724.5325 | |
1 731.4556 | |
1 719.4920 | |
1 714.2264 | |
1 749.9249 | |
1 764.5236 | |
1 753.2087 | |
1 753.1076 | |
1 774.0233 | |
1 774.0870 | |
1 763.0138 | |
1 745.5705 | |
1 762.5278 | |
1 750.9555 | |
1 772.5236 | |
1 783.1450 | |
1 775.6110 | |
1 762.3947 | |
1 792.3484 | |
1 806.1018 | |
1 805.2204 | |
1 819.1626 | |
1 789.6658 | |
1 801.0021 | |
1 814.9848 | |
1 804.7490 | |
1 809.3516 | |
1 803.9752 | |
1 803.0614 | |
1 802.2867 | |
1 802.3777 | |
1 800.3643 | |
1 801.4713 | |
1 818.2510 | |
1 832.8008 | |
1 831.6718 | |
1 831.1445 | |
1 835.6884 | |
1 830.4894 | |
1 838.1524 | |
1 841.9075 | |
1 842.8238 | |
1 848.5493 | |
1 853.3359 | |
1 851.6360 | |
1 844.0212 | |
1 846.4759 | |
1 846.9193 | |
1 858.1453 | |
1 850.8289 | |
1 849.1112 | |
1 857.0580 | |
1 863.0986 | |
1 861.0025 | |
1 859.9723 | |
1 878.1493 | |
1 882.6793 | |
1 884.9322 | |
1 887.9111 | |
1 881.0533 | |
1 883.4839 | |
1 875.1254 | |
1 877.5022 | |
1 873.1450 | |
1 864.2177 | |
1 851.1575 | |
1 852.3958 | |
1 862.9848 | |
1 858.3973 | |
1 872.7311 | |
1 877.8129 | |
1 876.0745 | |
1 869.6997 | |
1 875.6496 | |
1 881.2349 | |
1 878.8198 | |
1 885.1876 | |
1 894.3779 | |
1 885.8237 | |
1 890.9837 | |
1 887.0810 | |
1 887.2406 | |
1 869.9587 | |
1 860.6293 | |
1 857.7318 | |
1 861.8098 | |
1 845.0786 | |
1 861.3935 | |
1 859.5897 | |
1 861.3712 | |
1 860.5171 | |
1 852.0637 | |
1 861.8832 | |
1 874.8203 | |
1 865.0455 | |
1 878.2017 | |
1 871.9148 | |
1 873.9040 | |
1 866.6326 | |
1 862.3511 | |
1 868.5622 | |
1 838.0247 | |
1 825.3980 | |
1 824.4843 | |
1 825.5034 | |
1 816.5865 | |
1 821.2955 | |
1 825.9775 | |
1 809.6248 | |
1 787.5209 | |
1 780.0905 | |
1 775.5019 | |
1 787.8794 | |
1 776.2985 | |
1 735.1112 | |
1 773.9264 | |
1 773.7909 | |
1 796.9822 | |
1 788.8426 | |
1 806.4271 | |
1 827.0159 | |
1 800.4640 | |
1 771.4231 | |
1 769.8065 | |
1 782.8201 | |
1 793.5404 | |
1 788.1733 | |
1 796.1194 | |
1 799.6945 | |
1 804.3984 | |
1 806.2224 | |
1 795.9036 | |
1 799.9016 | |
1 793.8874 | |
1 793.3388 | |
1 789.5440 | |
1 794.7073 | |
1 794.2650 | |
1 805.2484 | |
1 799.4452 | |
1 808.3602 | |
1 798.7729 | |
1 795.2715 | |
1 782.9897 | |
1 792.8661 | |
1 796.2572 | |
1 798.7755 | |
1 800.6583 | |
1 808.2053 | |
1 806.6359 | |
1 816.1630 | |
1 815.7224 | |
1 804.2843 | |
1 811.7383 | |
1 816.8192 | |
1 812.5735 | |
1 825.2716 | |
1 827.8848 | |
1 816.1612 | |
1 821.8823 | |
1 808.8609 | |
1 809.7587 | |
1 808.9903 | |
1 812.7001 | |
1 804.0390 | |
1 800.5650 | |
1 809.7137 | |
1 816.1785 | |
1 809.2097 | |
1 806.6565 | |
1 815.1166 | |
1 817.3428 | |
1 809.1793 | |
1 817.8808 | |
1 818.2963 | |
1 812.9502 | |
1 817.8634 | |
1 830.1345 | |
1 826.0761 | |
1 826.8995 | |
1 832.3735 | |
1 834.4359 | |
1 838.5064 | |
1 836.3339 | |
1 831.1337 | |
1 840.6959 | |
1 829.8373 | |
1 832.1872 | |
1 839.5684 | |
1 823.0328 | |
1 831.2657 | |
1 833.6625 | |
1 844.3374 | |
1 849.4514 | |
1 846.2404 | |
1 856.2426 | |
1 871.5192 | |
1 860.4125 | |
1 849.6626 | |
1 856.0189 | |
1 857.1821 | |
1 823.1478 | |
1 826.8480 | |
1 846.8004 | |
1 868.9328 | |
1 864.1973 | |
1 868.5220 | |
1 878.0358 | |
1 860.5099 | |
1 869.8570 | |
1 867.8554 | |
1 883.9141 | |
1 872.3119 | |
1 865.0578 | |
1 881.8766 | |
1 913.4280 | |
1 910.0065 | |
1 938.8042 | |
1 968.1526 | |
1 973.4409 | |
1 962.5475 | |
1 969.1301 | |
1 970.2958 | |
1 970.6063 | |
1 970.3140 | |
1 965.6098 | |
1 991.5443 | |
1 967.1055 | |
1 990.9372 | |
1 980.4755 | |
1 956.6168 | |
1 939.4534 | |
1 916.6470 | |
1 898.2321 | |
1 894.1236 | |
1 885.7747 | |
1 882.5462 | |
1 897.4123 | |
1 897.1427 | |
1 880.1181 | |
1 862.2898 | |
1 877.4613 | |
1 885.3648 | |
1 876.4220 | |
1 875.5520 | |
1 893.7253 | |
1 909.9548 | |
1 910.4516 | |
1 901.4303 | |
1 915.4044 | |
1 887.8067 | |
1 882.4642 | |
1 885.3701 | |
1 893.0357 | |
1 860.5445 | |
1 834.6883 | |
1 821.7333 | |
1 816.8523 | |
1 786.9789 | |
1 781.9934 | |
1 789.9866 | |
1 799.1564 | |
1 780.2718 | |
1 796.5831 | |
1 754.8813 | |
1 746.4448 | |
1 743.6102 | |
1 737.0537 | |
1 700.5254 | |
1 693.6141 | |
1 704.9042 | |
1 736.1996 | |
1 715.6023 | |
1 701.6168 | |
1 691.0265 | |
1 691.7699 | |
1 695.8928 | |
1 700.6672 | |
1 717.7819 | |
1 711.2040 | |
1 720.7176 | |
1 694.4439 | |
1 692.1218 | |
1 671.5069 | |
1 670.5886 | |
1 662.7741 | |
1 700.1988 | |
1 719.1973 | |
1 696.4795 | |
1 698.3036 | |
1 717.2529 | |
1 765.4582 | |
1 753.6973 | |
1 737.8156 | |
1 758.1896 | |
1 780.7591 | |
1 792.1572 | |
1 798.1863 | |
1 786.6374 | |
1 796.2127 | |
1 781.6814 | |
1 787.9646 | |
1 809.1270 | |
1 787.7818 | |
1 771.4673 | |
1 784.1330 | |
1 756.9198 | |
1 766.3402 | |
1 767.6294 | |
1 785.0976 | |
1 805.8160 | |
1 804.3699 | |
1 793.1407 | |
1 781.2512 | |
1 793.2904 | |
1 811.3615 | |
1 826.3948 | |
1 821.0218 | |
1 800.5803 | |
1 803.0241 | |
1 818.0168 | |
1 824.4561 | |
1 786.6716 | |
1 796.1260 | |
1 773.1258 | |
1 751.7736 | |
1 754.3936 | |
1 774.2634 | |
1 793.9868 | |
1 780.7988 | |
1 740.1658 | |
1 727.4685 | |
1 744.0914 | |
1 739.6095 | |
1 740.2700 | |
1 748.8292 | |
1 734.9806 | |
1 751.0129 | |
1 740.1807 | |
1 690.8879 | |
1 705.8737 | |
1 717.7926 |