Историјски естонска круна / еквадорски сакр
Историја дневних износа EEK /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 1 995.3851365603 еквадорски сакр
минималац на
1 естонска круна = 0.0000029360 еквадорски сакр
| Date | EEK/ECS |
|---|---|
| 0.0000029646 | |
| 0.0000029815 | |
| 0.0000029638 | |
| 0.0000029540 | |
| 0.0000029486 | |
| 1 874.0366304112 | |
| 1 876.2535393111 | |
| 1 876.5674331804 | |
| 1 876.8732306159 | |
| 1 877.1680918236 | |
| 1 882.1664802684 | |
| 1 894.7065702947 | |
| 1 890.1990860576 | |
| 1 898.8207471797 | |
| 1 894.4263719970 | |
| 1 902.1941289634 | |
| 1 909.3006461179 | |
| 1 904.5930072790 | |
| 1 910.6072419126 | |
| 1 911.5432793088 | |
| 1 905.1189129421 | |
| 1 893.4896116263 | |
| 1 887.9905923857 | |
| 1 900.5739559498 | |
| 1 886.0886516890 | |
| 1 894.1286995201 | |
| 1 905.3063467819 | |
| 1 914.2837055312 | |
| 1 921.0622183875 | |
| 1 926.7162595703 | |
| 1 912.2812623829 | |
| 1 912.4012476670 | |
| 1 901.4528324800 | |
| 1 909.8490561215 | |
| 1 904.6133986030 | |
| 1 917.2690147056 | |
| 1 917.7425540074 | |
| 1 917.2264798563 | |
| 1 908.2554148798 | |
| 1 908.6720053174 | |
| 1 900.4326790953 | |
| 1 902.9621345263 | |
| 1 901.5064842097 | |
| 1 894.9057001706 | |
| 1 904.3641638814 | |
| 1 905.0972673126 | |
| 1 898.3165671775 | |
| 1 908.5621516593 | |
| 1 911.0415135342 | |
| 1 915.4836854048 | |
| 1 912.7077967315 | |
| 1 909.5243878275 | |
| 1 901.4756916706 | |
| 1 906.4964781981 | |
| 1 904.0810456681 | |
| 1 899.0624580599 | |
| 1 894.6638459424 | |
| 1 898.1026450496 | |
| 1 898.2796303634 | |
| 1 906.0077581304 | |
| 1 908.0822670740 | |
| 1 904.0515406592 | |
| 1 885.2378334846 | |
| 1 890.0492107113 | |
| 1 871.4625354705 | |
| 1 873.0674097699 | |
| 1 857.1273359409 | |
| 1 857.2734069951 | |
| 1 847.5603131491 | |
| 1 867.4481630149 | |
| 1 871.7414506017 | |
| 1 872.3586485485 | |
| 1 874.6692572188 | |
| 1 835.4624523105 | |
| 1 816.9088794305 | |
| 1 818.1486973641 | |
| 1 825.5748558866 | |
| 1 818.9668396697 | |
| 1 782.0815971778 | |
| 1 779.1767059290 | |
| 1 784.9153798957 | |
| 1 767.9309793897 | |
| 1 767.4663837620 | |
| 1 792.9668025924 | |
| 1 771.1594138061 | |
| 1 762.0398954359 | |
| 1 770.4641458068 | |
| 1 778.6987391279 | |
| 1 779.0922861580 | |
| 1 787.9583828623 | |
| 1 791.1423550088 | |
| 1 784.0973003375 | |
| 1 788.0062116168 | |
| 1 794.7092246630 | |
| 1 800.4269625577 | |
| 1 823.6320522572 | |
| 1 816.0804212787 | |
| 1 817.6234877583 | |
| 1 824.6579369492 | |
| 1 829.8011044074 | |
| 1 842.7894847852 | |
| 1 837.6965358558 | |
| 1 837.5386660531 | |
| 1 833.5122836618 | |
| 1 837.8540750588 | |
| 1 845.8643012800 | |
| 1 837.4459164957 | |
| 1 828.4711881954 | |
| 1 828.6464791073 | |
| 1 828.6784349316 | |
| 1 828.6302306704 | |
| 1 828.5343576829 | |
| 1 828.5226706209 | |
| 1 828.5250469751 | |
| 1 828.6966913997 | |
| 1 828.4156777034 | |
| 1 828.3855381646 | |
| 1 828.5882270238 | |
| 1 828.6369824055 | |
| 1 829.2993142061 | |
| 1 824.6534545896 | |
| 1 818.8743880460 | |
| 1 815.6925908882 | |
| 1 805.4719404874 | |
| 1 807.0472586892 | |
| 1 822.6481660201 | |
| 1 823.3572350678 | |
| 1 824.6171349679 | |
| 1 826.0544430738 | |
| 1 825.9105172006 | |
| 1 822.7048724521 | |
| 1 823.6899284254 | |
| 1 814.5752507079 | |
| 1 814.6699391522 | |
| 1 810.9593593619 | |
| 1 822.3050180219 | |
| 1 825.4165042401 | |
| 1 828.2976778672 | |
| 1 828.9498072953 | |
| 1 833.6518487744 | |
| 1 833.4686000217 | |
| 1 823.7275568708 | |
| 1 808.9495580820 | |
| 1 820.8279802880 | |
| 1 832.9786214169 | |
| 1 832.4055907409 | |
| 1 809.7599631892 | |
| 1 814.5520551710 | |
| 1 805.0200700534 | |
| 1 802.0360689682 | |
| 1 795.2408649022 | |
| 1 797.0332781573 | |
| 1 793.3372961848 | |
| 1 804.1007810403 | |
| 1 804.6895969938 | |
| 1 810.4950305200 | |
| 1 819.8881610481 | |
| 1 818.9957629556 | |
| 1 828.9141535178 | |
| 1 829.0888873267 | |
| 1 832.2424769258 | |
| 1 832.5748763246 | |
| 1 842.1314995654 | |
| 1 851.0948345285 | |
| 1 828.5487870344 | |
| 1 823.8647620874 | |
| 1 826.4003834478 | |
| 1 825.6907118982 | |
| 1 803.2610849403 | |
| 1 796.6128774565 | |
| 1 802.2763874332 | |
| 1 807.0094712221 | |
| 1 808.2146257917 | |
| 1 822.3436551305 | |
| 1 819.8371510379 | |
| 1 819.5205194905 | |
| 1 816.6217131754 | |
| 1 789.2856458076 | |
| 1 786.7518772967 | |
| 1 776.4227642276 | |
| 1 781.9342715803 | |
| 1 784.3191143949 | |
| 1 793.1268095332 | |
| 1 800.6096937471 | |
| 1 797.6184388822 | |
| 1 790.1094125467 | |
| 1 783.1058107728 | |
| 1 787.2328185723 | |
| 1 781.7675143969 | |
| 1 779.5196584693 | |
| 1 774.9501508257 | |
| 1 776.7324739402 | |
| 1 773.2051667167 | |
| 1 753.8636567002 | |
| 1 760.0130375597 | |
| 1 732.5059751281 | |
| 1 724.8566662193 | |
| 1 721.9047984252 | |
| 1 702.9656142145 | |
| 1 705.2206371120 | |
| 1 702.0861828734 | |
| 1 692.9345220976 | |
| 1 723.0874430435 | |
| 1 737.6673015711 | |
| 1 715.7556352295 | |
| 1 712.2377108380 | |
| 1 709.0919548310 | |
| 1 723.4329464697 | |
| 1 725.7998542814 | |
| 1 724.5324504327 | |
| 1 731.4555610947 | |
| 1 719.4920074908 | |
| 1 714.2263719269 | |
| 1 749.9249033330 | |
| 1 764.5235508404 | |
| 1 753.2086518549 | |
| 1 753.1076443257 | |
| 1 774.0232515036 | |
| 1 774.0869520754 | |
| 1 763.0137599141 | |
| 1 745.5705264234 | |
| 1 762.5278040549 | |
| 1 750.9555035728 | |
| 1 772.5236308790 | |
| 1 783.1450046017 | |
| 1 775.6110344122 | |
| 1 762.3947136339 | |
| 1 792.3483996319 | |
| 1 806.1017772353 | |
| 1 805.2203701810 | |
| 1 819.1626028212 | |
| 1 789.6657739484 | |
| 1 801.0020513935 | |
| 1 814.9847583382 | |
| 1 804.7489693522 | |
| 1 809.3515524139 | |
| 1 803.9752029143 | |
| 1 803.0613875308 | |
| 1 802.2867149403 | |
| 1 802.3776804832 | |
| 1 800.3642870838 | |
| 1 801.4713401851 | |
| 1 818.2509554303 | |
| 1 832.8007566849 | |
| 1 831.6717791411 | |
| 1 831.1445132512 | |
| 1 835.6884023238 | |
| 1 830.4894103813 | |
| 1 838.1523948307 | |
| 1 841.9074645754 | |
| 1 842.8238151545 | |
| 1 848.5493353783 | |
| 1 853.3358895706 | |
| 1 851.6359918200 | |
| 1 844.0212181249 | |
| 1 846.4758666530 | |
| 1 846.9192768081 | |
| 1 858.1452865277 | |
| 1 850.8288705122 | |
| 1 849.1112346839 | |
| 1 857.0579513791 | |
| 1 863.0986239558 | |
| 1 861.0024543642 | |
| 1 859.9722628764 | |
| 1 878.1493269931 | |
| 1 882.6792790490 | |
| 1 884.9322247289 | |
| 1 887.9110906604 | |
| 1 881.0532706995 | |
| 1 883.4838519996 | |
| 1 875.1254306185 | |
| 1 877.5022369935 | |
| 1 873.1450118234 | |
| 1 864.2176505551 | |
| 1 851.1575287305 | |
| 1 852.3958353307 | |
| 1 862.9848094633 | |
| 1 858.3972953800 | |
| 1 872.7311074752 | |
| 1 877.8129294091 | |
| 1 876.0744665214 | |
| 1 869.6997002754 | |
| 1 875.6495560967 | |
| 1 881.2349418764 | |
| 1 878.8198372674 | |
| 1 885.1876469987 | |
| 1 894.3779437986 | |
| 1 885.8236764227 | |
| 1 890.9836903727 | |
| 1 887.0810033552 | |
| 1 887.2405836748 | |
| 1 869.9587109640 | |
| 1 860.6293375596 | |
| 1 857.7317874446 | |
| 1 861.8097679146 | |
| 1 845.0786143423 | |
| 1 861.3935416254 | |
| 1 859.5896977056 | |
| 1 861.3712043257 | |
| 1 860.5171333989 | |
| 1 852.0637071313 | |
| 1 861.8831845286 | |
| 1 874.8202634219 | |
| 1 865.0455344304 | |
| 1 878.2016871166 | |
| 1 871.9148229099 | |
| 1 873.9039852757 | |
| 1 866.6325813255 | |
| 1 862.3510763410 | |
| 1 868.5621529043 | |
| 1 838.0247481720 | |
| 1 825.3980428627 | |
| 1 824.4842659577 | |
| 1 825.5034414883 | |
| 1 816.5864631863 | |
| 1 821.2954973956 | |
| 1 825.9774786866 | |
| 1 809.6248482137 | |
| 1 787.5208529079 | |
| 1 780.0904919541 | |
| 1 775.5018565978 | |
| 1 787.8793688529 | |
| 1 776.2984647245 | |
| 1 735.1112304045 | |
| 1 773.9263803681 | |
| 1 773.7908818397 | |
| 1 796.9822462518 | |
| 1 788.8425843070 | |
| 1 806.4270786064 | |
| 1 827.0158687552 | |
| 1 800.4640074650 | |
| 1 771.4230929021 | |
| 1 769.8064730545 | |
| 1 782.8201490343 | |
| 1 793.5404298285 | |
| 1 788.1733417691 | |
| 1 796.1193591063 | |
| 1 799.6945316045 | |
| 1 804.3983996523 | |
| 1 806.2223585653 | |
| 1 795.9036298569 | |
| 1 799.9015773193 | |
| 1 793.8873727335 | |
| 1 793.3388299810 | |
| 1 789.5439874732 | |
| 1 794.7072770148 | |
| 1 794.2650084996 | |
| 1 805.2484245779 | |
| 1 799.4452291625 | |
| 1 808.3602313764 | |
| 1 798.7729277178 | |
| 1 795.2715140359 | |
| 1 782.9896841325 | |
| 1 792.8660906023 | |
| 1 796.2572381792 | |
| 1 798.7754606403 | |
| 1 800.6583152243 | |
| 1 808.2053445312 | |
| 1 806.6359435223 | |
| 1 816.1629846435 | |
| 1 815.7223660244 | |
| 1 804.2843357171 | |
| 1 811.7383163236 | |
| 1 816.8192161174 | |
| 1 812.5735030935 | |
| 1 825.2716349227 | |
| 1 827.8848304733 | |
| 1 816.1611513734 | |
| 1 821.8823499335 | |
| 1 808.8609374800 | |
| 1 809.7587474037 | |
| 1 808.9902721497 | |
| 1 812.7001374197 | |
| 1 804.0389838632 | |
| 1 800.5650114728 | |
| 1 809.7137269189 | |
| 1 816.1784913113 | |
| 1 809.2097274151 | |
| 1 806.6565267961 | |
| 1 815.1165986056 | |
| 1 817.3428432651 | |
| 1 809.1792842945 | |
| 1 817.8808370298 | |
| 1 818.2962839868 | |
| 1 812.9501920606 | |
| 1 817.8634199342 | |
| 1 830.1345348800 | |
| 1 826.0761192599 | |
| 1 826.8994784743 | |
| 1 832.3735259340 | |
| 1 834.4359008776 | |
| 1 838.5063789533 | |
| 1 836.3338893469 | |
| 1 831.1337214876 | |
| 1 840.6958611346 | |
| 1 829.8372767829 | |
| 1 832.1872283859 | |
| 1 839.5684326923 | |
| 1 823.0328282667 | |
| 1 831.2656990010 | |
| 1 833.6624804269 | |
| 1 844.3373617174 | |
| 1 849.4513710930 | |
| 1 846.2403732464 | |
| 1 856.2425698910 | |
| 1 871.5192340877 | |
| 1 860.4124989614 | |
| 1 849.6625508091 | |
| 1 856.0188676833 | |
| 1 857.1821209197 | |
| 1 823.1478167502 | |
| 1 826.8479879346 | |
| 1 846.8003783811 | |
| 1 868.9328144072 | |
| 1 864.1972941710 | |
| 1 868.5219747910 | |
| 1 878.0358421107 | |
| 1 860.5098512881 | |
| 1 869.8569730435 | |
| 1 867.8554309270 | |
| 1 883.9141354431 | |
| 1 872.3118709059 | |
| 1 865.0578077166 | |
| 1 881.8766296845 | |
| 1 913.4280473698 | |
| 1 910.0065184882 | |
| 1 938.8042054134 | |
| 1 968.1526219921 | |
| 1 973.4408650252 | |
| 1 962.5475345924 | |
| 1 969.1300818724 | |
| 1 970.2957642067 | |
| 1 970.6062813974 | |
| 1 970.3139878955 | |
| 1 965.6098013025 | |
| 1 991.5443267737 | |
| 1 967.1055154343 | |
| 1 990.9372123939 | |
| 1 980.4754905094 | |
| 1 956.6167729730 | |
| 1 939.4533996344 | |
| 1 916.6469607010 | |
| 1 898.2320682117 | |
| 1 894.1235874623 | |
| 1 885.7747325092 | |
| 1 882.5461749856 | |
| 1 897.4123000428 | |
| 1 897.1427475891 | |
| 1 880.1180989142 | |
| 1 862.2898011620 | |
| 1 877.4612872508 | |
| 1 885.3648093354 | |
| 1 876.4220160033 | |
| 1 875.5520333361 | |
| 1 893.7252721265 | |
| 1 909.9548176409 | |
| 1 910.4515766198 | |
| 1 901.4303244114 | |
| 1 915.4043793381 | |
| 1 887.8067484663 | |
| 1 882.4642126789 | |
| 1 885.3700626358 | |
| 1 893.0356526519 | |
| 1 860.5444785276 | |
| 1 834.6882949215 | |
| 1 821.7332677228 | |
| 1 816.8523454328 | |
| 1 786.9789203216 | |
| 1 781.9934293786 | |
| 1 789.9866428923 | |
| 1 799.1564417178 | |
| 1 780.2717523296 | |
| 1 796.5830867267 | |
| 1 754.8813457495 | |
| 1 746.4448463854 | |
| 1 743.6102287471 | |
| 1 737.0537026858 | |
| 1 700.5253604663 | |
| 1 693.6140566176 | |
| 1 704.9042037858 | |
| 1 736.1996126880 | |
| 1 715.6022521745 | |
| 1 701.6168200409 | |
| 1 691.0264604372 | |
| 1 691.7698787019 | |
| 1 695.8928274681 | |
| 1 700.6671864415 | |
| 1 717.7818825620 | |
| 1 711.2040037583 | |
| 1 720.7175541297 | |
| 1 694.4439118235 | |
| 1 692.1218473968 | |
| 1 671.5069088492 | |
| 1 670.5886112354 | |
| 1 662.7741238583 | |
| 1 700.1987512542 | |
| 1 719.1973415133 | |
| 1 696.4794763956 | |
| 1 698.3036330632 | |
| 1 717.2529270413 | |
| 1 765.4582177509 | |
| 1 753.6972888679 | |
| 1 737.8155556976 | |
| 1 758.1896496632 | |
| 1 780.7590535479 | |
| 1 792.1571634904 | |
| 1 798.1863033309 | |
| 1 786.6373525239 | |
| 1 796.2127409377 | |
| 1 781.6814091420 | |
| 1 787.9645904573 | |
| 1 809.1269866629 | |
| 1 787.7817614766 | |
| 1 771.4672853591 | |
| 1 784.1330299854 | |
| 1 756.9198126170 | |
| 1 766.3402341383 | |
| 1 767.6294445119 | |
| 1 785.0975580140 | |
| 1 805.8159971879 | |
| 1 804.3699154519 | |
| 1 793.1407019114 | |
| 1 781.2511984047 | |
| 1 793.2903753708 | |
| 1 811.3615155505 | |
| 1 826.3948360708 | |
| 1 821.0218194368 | |
| 1 800.5803066422 | |
| 1 803.0241059332 | |
| 1 818.0167972695 | |
| 1 824.4561188230 | |
| 1 786.6716092623 | |
| 1 796.1259977377 | |
| 1 773.1258388189 | |
| 1 751.7735935882 | |
| 1 754.3935888751 | |
| 1 774.2634370806 | |
| 1 793.9868077926 | |
| 1 780.7988035204 | |
| 1 740.1657836377 | |
| 1 727.4685380835 | |
| 1 744.0913680928 | |
| 1 739.6094973317 | |
| 1 740.2700352887 | |
| 1 748.8291557782 | |
| 1 734.9805706105 | |
| 1 751.0129478380 | |
| 1 740.1807282813 | |
| 1 690.8879430449 | |
| 1 705.8737057395 | |
| 1 717.7925870078 |