Istoria de rate de zi cu zi EEK /JMD întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 coroană estoniană = 11.9398 dolar jamaican
minim asupra
1 coroană estoniană = 4.5626 dolar jamaican
Istoria Prețul de JMD / EEK
| Date | EEK/JMD |
| | 10.7136 |
| | 10.6122 |
| | 10.5158 |
| | 10.7034 |
| | 10.5563 |
| | 10.6520 |
| | 10.7417 |
| | 10.8353 |
| | 10.8096 |
| | 10.8493 |
| | 10.7892 |
| | 10.7726 |
| | 10.7246 |
| | 10.7618 |
| | 10.7819 |
| | 10.8666 |
| | 10.8006 |
| | 10.9292 |
| | 10.9340 |
| | 10.8448 |
| | 10.7124 |
| | 10.7528 |
| | 10.8744 |
| | 10.8742 |
| | 10.6569 |
| | 10.5865 |
| | 10.4741 |
| | 10.5453 |
| | 10.4942 |
| | 10.4587 |
| | 10.3731 |
| | 10.4475 |
| | 10.5664 |
| | 10.5878 |
| | 10.6512 |
| | 10.7110 |
| | 10.7595 |
| | 10.7722 |
| | 10.8653 |
| | 10.8735 |
| | 10.9185 |
| | 11.1033 |
| | 10.8794 |
| | 10.7253 |
| | 10.7479 |
| | 10.7823 |
| | 10.6397 |
| | 10.5805 |
| | 10.5561 |
| | 10.6648 |
| | 10.7506 |
| | 10.7983 |
| | 10.7152 |
| | 10.7788 |
| | 10.6363 |
| | 10.5075 |
| | 10.4730 |
| | 10.4348 |
| | 10.5355 |
| | 10.5754 |
| | 10.5548 |
| | 10.6516 |
| | 10.6657 |
| | 10.5839 |
| | 10.4549 |
| | 10.3064 |
| | 10.3595 |
| | 10.3985 |
| | 10.3572 |
| | 10.3113 |
| | 10.1958 |
| | 10.0840 |
| | 10.1375 |
| | 9.8220 |
| | 9.6946 |
| | 9.6051 |
| | 9.6086 |
| | 9.5210 |
| | 9.5519 |
| | 9.3287 |
| | 9.7419 |
| | 9.8289 |
| | 9.6044 |
| | 9.6377 |
| | 9.5829 |
| | 9.8597 |
| | 9.9379 |
| | 10.0452 |
| | 9.9604 |
| | 9.8306 |
| | 9.7068 |
| | 10.0373 |
| | 10.2062 |
| | 10.2284 |
| | 10.2049 |
| | 10.5054 |
| | 10.6155 |
| | 10.5682 |
| | 10.3443 |
| | 10.4412 |
| | 10.3702 |
| | 10.5857 |
| | 10.7536 |
| | 10.7058 |
| | 10.6845 |
| | 11.1132 |
| | 11.2738 |
| | 11.3542 |
| | 11.4441 |
| | 11.2226 |
| | 11.2604 |
| | 11.3065 |
| | 11.1924 |
| | 11.1224 |
| | 11.1220 |
| | 11.0948 |
| | 11.1644 |
| | 11.1876 |
| | 11.2356 |
| | 11.1971 |
| | 11.3028 |
| | 11.4970 |
| | 11.4577 |
| | 11.3464 |
| | 11.2070 |
| | 10.9288 |
| | 10.9526 |
| | 11.0159 |
| | 11.1372 |
| | 11.3074 |
| | 11.4380 |
| | 11.4279 |
| | 11.5981 |
| | 11.6397 |
| | 11.5871 |
| | 11.7179 |
| | 11.6828 |
| | 11.6073 |
| | 11.5705 |
| | 11.3576 |
| | 11.4429 |
| | 11.4292 |
| | 11.6104 |
| | 11.5580 |
| | 11.6557 |
| | 11.6534 |
| | 11.6816 |
| | 11.7593 |
| | 11.8130 |
| | 11.7396 |
| | 11.5821 |
| | 11.2763 |
| | 11.1662 |
| | 10.9459 |
| | 11.1695 |
| | 11.3386 |
| | 11.6106 |
| | 11.7394 |
| | 11.6363 |
| | 11.4338 |
| | 11.3163 |
| | 11.3003 |
| | 11.1488 |
| | 11.1057 |
| | 11.1495 |
| | 11.1394 |
| | 11.1952 |
| | 11.1051 |
| | 11.2050 |
| | 11.1885 |
| | 11.1529 |
| | 11.0911 |
| | 11.0803 |
| | 10.7973 |
| | 11.0197 |
| | 10.9560 |
| | 10.9118 |
| | 10.6591 |
| | 10.5714 |
| | 10.6768 |
| | 10.8792 |
| | 11.0804 |
| | 11.3531 |
| | 11.3530 |
| | 11.3101 |
| | 11.1230 |
| | 11.0791 |
| | 10.9540 |
| | 10.6069 |
| | 10.2963 |
| | 10.1230 |
| | 10.0493 |
| | 10.1106 |
| | 10.1669 |
| | 10.1871 |
| | 10.1588 |
| | 10.0934 |
| | 10.2146 |
| | 9.9186 |
| | 9.9539 |
| | 9.7351 |
| | 9.6801 |
| | 9.4314 |
| | 9.3176 |
| | 9.5234 |
| | 9.2607 |
| | 9.6348 |
| | 9.8094 |
| | 9.7080 |
| | 9.6435 |
| | 9.7667 |
| | 9.7741 |
| | 9.8612 |
| | 9.7305 |
| | 9.4929 |
| | 9.4094 |
| | 9.4842 |
| | 9.4408 |
| | 9.3573 |
| | 10.0036 |
| | 9.9390 |
| | 9.9510 |
| | 9.8913 |
| | 9.9469 |
| | 9.8749 |
| | 9.9034 |
| | 9.7312 |
| | 9.7078 |
| | 9.5933 |
| | 9.4001 |
| | 9.3866 |
| | 9.5191 |
| | 9.5842 |
| | 9.6865 |
| | 9.4916 |
| | 9.6078 |
| | 9.5152 |
| | 9.6749 |
| | 9.7150 |
| | 9.7070 |
| | 9.6468 |
| | 9.6984 |
| | 9.4322 |
| | 9.4893 |
| | 9.4580 |
| | 9.3238 |
| | 9.4423 |
| | 9.7422 |
| | 9.5980 |
| | 9.7014 |
| | 9.7626 |
| | 9.6420 |
| | 9.5442 |
| | 9.2907 |
| | 9.3170 |
| | 9.1382 |
| | 8.9734 |
| | 9.0486 |
| | 9.0372 |
| | 9.0820 |
| | 9.2415 |
| | 9.5092 |
| | 9.6823 |
| | 9.7112 |
| | 9.7436 |
| | 9.6732 |
| | 9.5855 |
| | 9.5186 |
| | 9.3926 |
| | 9.3613 |
| | 9.3524 |
| | 9.3066 |
| | 9.2580 |
| | 9.2148 |
| | 9.1368 |
| | 9.2136 |
| | 9.0864 |
| | 9.2900 |
| | 9.3556 |
| | 9.5546 |
| | 9.8467 |
| | 9.7982 |
| | 9.9284 |
| | 10.2119 |
| | 10.1508 |
| | 10.1349 |
| | 10.2102 |
| | 10.2391 |
| | 10.0032 |
| | 9.8577 |
| | 9.9517 |
| | 9.9726 |
| | 9.8760 |
| | 9.7875 |
| | 9.7589 |
| | 9.6243 |
| | 9.8257 |
| | 9.7192 |
| | 9.7081 |
| | 9.5188 |
| | 9.3997 |
| | 9.4716 |
| | 9.5733 |
| | 9.5215 |
| | 9.6262 |
| | 9.7245 |
| | 9.8516 |
| | 9.7873 |
| | 9.8913 |
| | 10.0525 |
| | 10.0300 |
| | 10.0996 |
| | 9.9530 |
| | 9.9839 |
| | 9.8714 |
| | 9.8799 |
| | 9.8479 |
| | 9.7493 |
| | 9.7353 |
| | 9.4996 |
| | 9.5438 |
| | 9.4512 |
| | 9.4332 |
| | 9.4488 |
| | 9.5367 |
| | 9.6102 |
| | 9.5390 |
| | 9.4353 |
| | 9.6038 |
| | 9.6534 |
| | 9.6657 |
| | 9.7752 |
| | 9.9092 |
| | 10.0058 |
| | 9.8223 |
| | 9.7325 |
| | 9.7438 |
| | 9.6046 |
| | 9.6421 |
| | 9.6381 |
| | 9.5681 |
| | 9.5077 |
| | 9.3715 |
| | 9.4164 |
| | 9.4318 |
| | 9.2684 |
| | 9.2898 |
| | 9.2965 |
| | 9.3613 |
| | 9.2817 |
| | 9.2885 |
| | 9.0897 |
| | 9.0168 |
| | 8.9933 |
| | 8.9323 |
| | 8.7343 |
| | 8.6870 |
| | 8.7169 |
| | 8.8628 |
| | 8.8355 |
| | 8.7085 |
| | 8.6278 |
| | 8.6411 |
| | 8.7308 |
| | 8.6287 |
| | 8.8305 |
| | 8.7816 |
| | 8.8129 |
| | 8.7084 |
| | 8.6394 |
| | 8.6038 |
| | 8.5876 |
| | 8.5016 |
| | 8.7278 |
| | 8.8235 |
| | 8.7642 |
| | 8.7720 |
| | 8.8610 |
| | 9.1222 |
| | 9.0825 |
| | 8.9289 |
| | 8.9955 |
| | 9.1175 |
| | 9.1357 |
| | 9.1643 |
| | 9.0946 |
| | 9.1326 |
| | 9.0129 |
| | 9.0953 |
| | 9.1730 |
| | 9.0445 |
| | 8.9666 |
| | 9.0372 |
| | 8.8866 |
| | 8.9381 |
| | 8.9449 |
| | 8.9994 |
| | 9.0682 |
| | 9.0282 |
| | 8.9742 |
| | 8.8813 |
| | 8.9243 |
| | 8.9375 |
| | 8.9532 |
| | 8.9674 |
| | 8.7837 |
| | 8.7967 |
| | 8.8516 |
| | 8.8536 |
| | 8.6723 |
| | 8.7612 |
| | 8.6413 |
| | 8.5282 |
| | 8.5096 |
| | 8.6341 |
| | 8.7245 |
| | 8.6455 |
| | 8.4041 |
| | 8.3580 |
| | 8.4066 |
| | 8.3614 |
| | 8.3445 |
| | 8.4054 |
| | 8.3200 |
| | 8.4077 |
| | 8.3005 |
| | 8.0708 |
| | 8.1499 |
| | 8.2096 |
| | 8.2221 |
| | 8.4134 |
| | 8.4285 |
| | 8.6559 |
| | 8.6185 |
| | 8.4920 |
| | 8.5047 |
| | 8.5136 |
| | 8.5717 |
| | 8.4088 |
| | 8.4167 |
| | 8.6115 |
| | 8.3148 |
| | 8.2212 |
| | 8.1403 |
| | 8.2123 |
| | 8.0368 |
| | 8.2204 |
| | 8.2116 |
| | 8.2950 |
| | 8.4181 |
| | 8.3266 |
| | 8.2981 |
| | 8.1037 |
| | 8.1461 |
| | 8.4106 |
| | 8.1997 |
| | 8.2145 |
| | 7.9882 |
| | 7.9115 |
| | 7.7544 |
| | 8.0020 |
| | 7.9638 |
| | 7.9912 |
| | 7.7459 |
| | 7.9957 |
| | 8.2574 |
| | 8.3737 |
| | 8.4045 |
| | 8.3575 |
| | 8.3687 |
| | 8.2764 |
| | 8.5181 |
| | 8.6690 |
| | 8.7393 |
| | 8.8902 |
| | 8.9403 |
| | 9.0598 |
| | 8.9138 |
| | 9.0284 |
| | 8.9713 |
| | 9.0091 |
| | 8.9676 |
| | 9.0200 |
| | 9.2585 |
| | 9.2998 |
| | 9.1074 |
| | 9.0323 |
| | 9.2857 |
| | 9.3500 |
| | 9.3059 |
| | 9.3053 |
| | 9.4605 |
| | 9.5123 |
| | 9.6187 |
| | 9.6365 |
| | 9.6609 |
| | 9.6446 |
| | 9.6425 |
| | 9.6316 |
| | 9.6071 |
| | 9.5852 |
| | 9.5494 |
| | 9.5163 |
| | 9.5225 |
| | 9.5157 |
| | 9.5098 |
| | 9.5007 |
| | 9.4689 |
| | 9.4660 |
| | 9.4494 |
| | 9.4342 |
| | 9.4156 |
| | 9.3977 |
| | 9.3884 |
| | 9.3885 |
| | 9.3704 |
| | 9.3339 |
| | 9.2780 |
| | 9.2567 |
| | 9.2316 |
| | 9.2010 |
| | 9.1735 |
| | 9.1452 |
| | 9.1007 |
| | 9.1055 |
| | 9.0810 |
| | 9.0892 |
| | 9.1002 |
| | 8.8763 |
| | 8.9073 |
| | 8.8326 |
| | 8.8015 |
| | 8.7565 |
| | 8.9248 |
| | 8.9338 |
| | 8.9682 |
| | 8.9127 |
| | 8.8840 |
| | 8.8356 |
| | 8.7634 |
| | 8.7196 |
| | 8.6685 |
| | 8.6149 |
| | 8.6207 |
| | 8.6297 |
| | 8.6253 |
| | 8.6066 |
| | 8.5921 |
| | 8.6096 |
| | 8.6081 |
| | 8.5895 |
| | 8.5926 |
| | 8.5568 |
| | 8.5747 |
| | 8.5157 |
| | 8.4265 |
| | 8.3784 |
| | 8.3828 |
| | 8.3698 |
| | 8.3744 |
| | 8.4017 |
| | 8.4170 |
| | 8.4433 |
| | 8.4348 |
| | 8.4231 |
| | 8.3232 |
| | 8.3637 |
| | 8.2607 |
| | 8.2203 |
| | 8.1114 |
| | 8.1534 |
| | 7.9077 |
| | 8.0163 |
| | 7.8577 |
| | 7.9118 |
| | 7.8967 |
| | 7.8653 |
| | 7.8330 |
| | 7.8501 |
| | 7.8644 |
| | 7.8438 |
| | 7.7978 |
| | 7.7535 |
| | 7.7284 |
| | 7.7171 |
| | 7.7322 |
| | 7.7195 |
| | 7.7097 |
| | 7.6963 |
| | 7.6707 |
| | 7.2994 |
| | 7.2630 |
| | 7.4003 |
| | 7.3761 |
| | 7.2932 |
| | 7.5868 |
| | 7.5535 |
| | 7.7182 |
| | 7.7263 |
| | 7.7699 |
| | 7.7805 |
| | 7.7824 |
| | 7.6310 |
| | 7.4915 |
| | 7.2564 |
| | 7.1082 |
| | 7.1280 |
| | 7.0754 |
| | 7.0789 |
| | 7.1053 |
| | 7.3631 |
| | 7.3048 |
| | 7.1774 |
| | 7.2047 |
| | 6.9681 |
| | 6.9712 |
| | 6.8028 |
| | 6.8934 |
| | 6.8303 |
| | 6.7230 |
| | 6.9459 |
| | 6.9736 |
| | 6.9887 |
| | 7.4052 |
| | 7.5442 |
| | 7.4218 |
| | 7.6173 |
| | 7.7055 |
| | 7.7179 |
| | 7.6617 |
| | 7.8350 |
| | 7.8115 |
| | 7.7837 |
| | 7.8071 |
| | 7.7256 |
| | 7.8189 |
| | 7.9167 |
| | 8.0467 |
| | 8.1531 |
| | 8.2404 |
| | 8.0747 |
| | 8.2311 |
| | 8.1480 |
| | 8.0916 |
| | 7.7986 |
| | 8.0099 |
| | 8.4134 |
| | 8.4610 |
| | 8.5236 |
| | 8.3648 |
| | 8.4701 |
| | 8.3996 |
| | 8.3103 |
| | 8.2490 |
| | 8.3025 |
| | 8.2953 |
| | 8.1494 |
| | 8.0783 |
| | 8.0541 |
| | 8.1111 |
| | 7.7998 |
| | 8.0064 |
| | 8.0885 |
| | 7.9855 |
| | 8.0768 |
| | 7.9211 |
| | 7.8272 |
| | 7.9768 |
| | 7.8471 |
| | 7.8834 |
| | 7.8043 |
| | 8.0385 |
| | 8.0068 |
| | 7.6511 |
| | 7.7821 |
| | 7.4759 |
| | 7.3891 |
| | 7.3068 |
| | 7.5823 |
| | 7.5457 |
| | 7.8492 |
| | 7.4220 |
| | 7.1928 |
| | 7.0934 |
| | 7.4062 |
| | 7.0079 |
| | 7.0380 |
| | 6.6684 |
| | 6.7566 |
| | 6.7960 |
| | 6.8661 |
| | 6.8275 |
| | 7.2182 |
| | 7.1353 |
| | 6.7221 |
| | 6.3035 |
| | 5.9101 |
| | 6.2768 |
| | 6.1598 |
| | 6.2905 |
| | 6.0084 |
| | 5.7135 |
| | 6.2406 |
| | 6.2942 |
| | 6.2456 |
| | 6.5909 |
| | 6.7524 |
| | 6.5692 |
| | 6.5446 |
| | 6.6802 |
| | 6.7456 |
| | 6.8438 |
| | 6.8985 |
| | 7.1335 |
| | 7.1721 |
| | 7.2544 |
| | 7.1279 |
| | 7.1328 |
| | 7.1515 |
| | 6.9952 |
| | 7.0213 |
| | 7.3114 |
| | 6.9873 |
| | 7.1190 |
| | 6.9776 |
| | 6.9776 |
| | 6.9456 |
| | 7.1757 |
| | 7.3336 |
| | 7.3643 |
| | 7.0725 |
| | 7.1258 |
| | 7.1165 |
| | 6.9216 |
| | 6.8259 |
| | 6.7770 |
| | 6.6604 |
| | 6.5928 |
| | 6.7844 |
| | 6.7232 |
| | 6.6317 |
| | 6.7976 |
| | 6.5859 |
| | 6.7124 |
| | 6.5881 |
| | 6.5625 |
| | 6.6117 |
| | 6.5892 |
| | 6.8110 |
| | 6.5784 |
| | 6.5883 |
| | 6.5343 |
| | 6.4857 |
| | 6.3887 |
| | 6.4187 |
| | 6.2326 |
| | 6.3956 |
| | 6.2942 |
| | 6.2436 |
| | 6.0705 |
| | 5.9500 |
| | 5.9882 |
| | 5.9497 |
| | 5.9981 |
| | 6.1062 |
| | 5.9000 |
| | 5.9466 |
| | 6.0172 |
| | 5.9845 |
| | 5.9561 |
| | 5.9084 |
| | 5.8795 |
| | 5.8394 |
| | 5.8593 |
| | 5.8383 |
| | 5.8349 |
| | 5.8052 |
| | 5.9492 |
| | 5.8569 |
| | 5.8960 |
| | 5.8204 |
| | 5.7626 |
| | 5.7271 |
| | 5.7684 |
| | 5.6660 |
| | 5.6411 |
| | 5.6907 |
| | 5.6782 |
| | 5.5966 |
| | 5.5393 |
| | 5.5219 |
| | 5.5623 |
| | 5.4993 |
| | 5.5205 |
| | 5.5866 |
| | 5.6233 |
| | 5.6732 |
| | 5.5846 |
| | 5.4636 |
| | 5.4632 |
| | 5.3940 |
| | 5.3434 |
| | 5.2612 |
| | 5.2853 |
| | 5.3410 |
| | 5.3338 |
| | 5.3871 |
| | 5.3015 |
| | 5.3432 |
| | 5.4113 |
| | 5.3794 |
| | 5.4732 |
| | 5.3727 |
| | 5.4380 |
| | 5.3423 |
| | 5.2073 |
| | 5.1520 |
| | 5.2486 |
| | 5.2705 |
| | 5.2469 |
| | 5.2194 |
| | 5.1929 |
| | 5.3312 |
| | 5.1770 |
| | 5.2393 |
| | 5.2207 |
| | 5.2125 |
| | 5.0161 |
| | 4.8190 |
| | 4.9197 |
| | 4.8968 |
| | 5.0070 |
| | 4.8703 |
| | 4.8417 |
| | 4.8143 |
| | 4.8577 |
| | 4.8361 |
| | 4.8698 |
| | 4.9204 |
| | 4.9848 |
| | 4.8998 |
| | 4.9103 |
| | 4.9480 |
| | 4.8251 |
| | 4.8396 |
| | 4.7605 |
| | 4.7445 |
| | 4.7624 |
| | 4.7527 |
| | 4.8196 |
| | 4.8724 |
| | 4.8795 |
| | 4.7515 |
| | 4.8262 |
| | 4.7623 |
| | 4.8176 |
| | 4.8382 |
| | 4.9382 |
| | 5.0151 |
| | 4.8960 |
| | 4.8429 |
| | 4.8977 |
| | 4.8856 |
| | 4.8437 |
| | 4.7569 |
| | 4.7454 |
| | 4.7097 |
| | 4.6743 |
| | 4.7798 |
| | 4.8041 |
| | 4.6971 |
| | 4.8345 |
| | 4.9152 |
| | 4.9302 |
| | 4.9311 |
| | 5.0179 |
| | 5.0276 |
| | 5.0501 |
| | 5.0854 |
| | 5.1038 |
| | 5.0259 |
| | 5.1726 |
| | 5.2679 |
| | 5.2051 |
| | 5.2033 |
| | 5.1455 |
| | 5.1126 |
| | 5.0302 |
| | 5.1065 |
| | 5.1317 |
| | 5.1439 |
| | 5.1256 |
| | 5.3017 |
| | 5.2805 |
| | 5.2334 |
| | 5.2276 |
| | 5.3116 |
| | 5.2074 |
| | 5.1149 |
| | 5.1138 |
| | 5.0785 |
| | 4.9903 |
| | 5.0425 |
| | 4.9138 |
| | 4.8546 |
| | 4.8514 |
| | 4.8217 |
| | 4.7955 |
| | 4.7469 |
| | 4.7372 |
| | 4.7348 |
| | 4.8174 |
| | 4.8440 |
| | 4.8295 |
| | 4.7484 |
| | 4.7960 |
| | 4.8865 |
| | 4.8182 |
| | 4.8200 |
| | 4.7398 |
| | 4.7003 |
| | 4.6678 |
| | 4.8077 |
| | 4.7597 |
| | 4.6641 |
| | 4.6698 |
| | 4.5626 |
| | 4.6271 |
| | 4.5824 |
| | 4.6455 |
| | 4.6909 |
| | 4.7487 |
| | 4.8246 |
| | 4.7784 |