ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /JMD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 11.9398 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 4.5626 ดอลลาร์จาเมกา
Date | EEK/JMD |
---|---|
10.7946 | |
10.7910 | |
10.7014 | |
10.6122 | |
10.5158 | |
10.7034 | |
10.5563 | |
10.6520 | |
10.7417 | |
10.8353 | |
10.8096 | |
10.8493 | |
10.7892 | |
10.7726 | |
10.7246 | |
10.7618 | |
10.7819 | |
10.8666 | |
10.8006 | |
10.9292 | |
10.9340 | |
10.8448 | |
10.7124 | |
10.7528 | |
10.8744 | |
10.8742 | |
10.6569 | |
10.5865 | |
10.4741 | |
10.5453 | |
10.4942 | |
10.4587 | |
10.3731 | |
10.4475 | |
10.5664 | |
10.5878 | |
10.6512 | |
10.7110 | |
10.7595 | |
10.7722 | |
10.8653 | |
10.8735 | |
10.9185 | |
11.1033 | |
10.8794 | |
10.7253 | |
10.7479 | |
10.7823 | |
10.6397 | |
10.5805 | |
10.5561 | |
10.6648 | |
10.7506 | |
10.7983 | |
10.7152 | |
10.7788 | |
10.6363 | |
10.5075 | |
10.4730 | |
10.4348 | |
10.5355 | |
10.5754 | |
10.5548 | |
10.6516 | |
10.6657 | |
10.5839 | |
10.4549 | |
10.3064 | |
10.3595 | |
10.3985 | |
10.3572 | |
10.3113 | |
10.1958 | |
10.0840 | |
10.1375 | |
9.8220 | |
9.6946 | |
9.6051 | |
9.6086 | |
9.5210 | |
9.5519 | |
9.3287 | |
9.7419 | |
9.8289 | |
9.6044 | |
9.6377 | |
9.5829 | |
9.8597 | |
9.9379 | |
10.0452 | |
9.9604 | |
9.8306 | |
9.7068 | |
10.0373 | |
10.2062 | |
10.2284 | |
10.2049 | |
10.5054 | |
10.6155 | |
10.5682 | |
10.3443 | |
10.4412 | |
10.3702 | |
10.5857 | |
10.7536 | |
10.7058 | |
10.6845 | |
11.1132 | |
11.2738 | |
11.3542 | |
11.4441 | |
11.2226 | |
11.2604 | |
11.3065 | |
11.1924 | |
11.1224 | |
11.1220 | |
11.0948 | |
11.1644 | |
11.1876 | |
11.2356 | |
11.1971 | |
11.3028 | |
11.4970 | |
11.4577 | |
11.3464 | |
11.2070 | |
10.9288 | |
10.9526 | |
11.0159 | |
11.1372 | |
11.3074 | |
11.4380 | |
11.4279 | |
11.5981 | |
11.6397 | |
11.5871 | |
11.7179 | |
11.6828 | |
11.6073 | |
11.5705 | |
11.3576 | |
11.4429 | |
11.4292 | |
11.6104 | |
11.5580 | |
11.6557 | |
11.6534 | |
11.6816 | |
11.7593 | |
11.8130 | |
11.7396 | |
11.5821 | |
11.2763 | |
11.1662 | |
10.9459 | |
11.1695 | |
11.3386 | |
11.6106 | |
11.7394 | |
11.6363 | |
11.4338 | |
11.3163 | |
11.3003 | |
11.1488 | |
11.1057 | |
11.1495 | |
11.1394 | |
11.1952 | |
11.1051 | |
11.2050 | |
11.1885 | |
11.1529 | |
11.0911 | |
11.0803 | |
10.7973 | |
11.0197 | |
10.9560 | |
10.9118 | |
10.6591 | |
10.5714 | |
10.6768 | |
10.8792 | |
11.0804 | |
11.3531 | |
11.3530 | |
11.3101 | |
11.1230 | |
11.0791 | |
10.9540 | |
10.6069 | |
10.2963 | |
10.1230 | |
10.0493 | |
10.1106 | |
10.1669 | |
10.1871 | |
10.1588 | |
10.0934 | |
10.2146 | |
9.9186 | |
9.9539 | |
9.7351 | |
9.6801 | |
9.4314 | |
9.3176 | |
9.5234 | |
9.2607 | |
9.6348 | |
9.8094 | |
9.7080 | |
9.6435 | |
9.7667 | |
9.7741 | |
9.8612 | |
9.7305 | |
9.4929 | |
9.4094 | |
9.4842 | |
9.4408 | |
9.3573 | |
10.0036 | |
9.9390 | |
9.9510 | |
9.8913 | |
9.9469 | |
9.8749 | |
9.9034 | |
9.7312 | |
9.7078 | |
9.5933 | |
9.4001 | |
9.3866 | |
9.5191 | |
9.5842 | |
9.6865 | |
9.4916 | |
9.6078 | |
9.5152 | |
9.6749 | |
9.7150 | |
9.7070 | |
9.6468 | |
9.6984 | |
9.4322 | |
9.4893 | |
9.4580 | |
9.3238 | |
9.4423 | |
9.7422 | |
9.5980 | |
9.7014 | |
9.7626 | |
9.6420 | |
9.5442 | |
9.2907 | |
9.3170 | |
9.1382 | |
8.9734 | |
9.0486 | |
9.0372 | |
9.0820 | |
9.2415 | |
9.5092 | |
9.6823 | |
9.7112 | |
9.7436 | |
9.6732 | |
9.5855 | |
9.5186 | |
9.3926 | |
9.3613 | |
9.3524 | |
9.3066 | |
9.2580 | |
9.2148 | |
9.1368 | |
9.2136 | |
9.0864 | |
9.2900 | |
9.3556 | |
9.5546 | |
9.8467 | |
9.7982 | |
9.9284 | |
10.2119 | |
10.1508 | |
10.1349 | |
10.2102 | |
10.2391 | |
10.0032 | |
9.8577 | |
9.9517 | |
9.9726 | |
9.8760 | |
9.7875 | |
9.7589 | |
9.6243 | |
9.8257 | |
9.7192 | |
9.7081 | |
9.5188 | |
9.3997 | |
9.4716 | |
9.5733 | |
9.5215 | |
9.6262 | |
9.7245 | |
9.8516 | |
9.7873 | |
9.8913 | |
10.0525 | |
10.0300 | |
10.0996 | |
9.9530 | |
9.9839 | |
9.8714 | |
9.8799 | |
9.8479 | |
9.7493 | |
9.7353 | |
9.4996 | |
9.5438 | |
9.4512 | |
9.4332 | |
9.4488 | |
9.5367 | |
9.6102 | |
9.5390 | |
9.4353 | |
9.6038 | |
9.6534 | |
9.6657 | |
9.7752 | |
9.9092 | |
10.0058 | |
9.8223 | |
9.7325 | |
9.7438 | |
9.6046 | |
9.6421 | |
9.6381 | |
9.5681 | |
9.5077 | |
9.3715 | |
9.4164 | |
9.4318 | |
9.2684 | |
9.2898 | |
9.2965 | |
9.3613 | |
9.2817 | |
9.2885 | |
9.0897 | |
9.0168 | |
8.9933 | |
8.9323 | |
8.7343 | |
8.6870 | |
8.7169 | |
8.8628 | |
8.8355 | |
8.7085 | |
8.6278 | |
8.6411 | |
8.7308 | |
8.6287 | |
8.8305 | |
8.7816 | |
8.8129 | |
8.7084 | |
8.6394 | |
8.6038 | |
8.5876 | |
8.5016 | |
8.7278 | |
8.8235 | |
8.7642 | |
8.7720 | |
8.8610 | |
9.1222 | |
9.0825 | |
8.9289 | |
8.9955 | |
9.1175 | |
9.1357 | |
9.1643 | |
9.0946 | |
9.1326 | |
9.0129 | |
9.0953 | |
9.1730 | |
9.0445 | |
8.9666 | |
9.0372 | |
8.8866 | |
8.9381 | |
8.9449 | |
8.9994 | |
9.0682 | |
9.0282 | |
8.9742 | |
8.8813 | |
8.9243 | |
8.9375 | |
8.9532 | |
8.9674 | |
8.7837 | |
8.7967 | |
8.8516 | |
8.8536 | |
8.6723 | |
8.7612 | |
8.6413 | |
8.5282 | |
8.5096 | |
8.6341 | |
8.7245 | |
8.6455 | |
8.4041 | |
8.3580 | |
8.4066 | |
8.3614 | |
8.3445 | |
8.4054 | |
8.3200 | |
8.4077 | |
8.3005 | |
8.0708 | |
8.1499 | |
8.2096 | |
8.2221 | |
8.4134 | |
8.4285 | |
8.6559 | |
8.6185 | |
8.4920 | |
8.5047 | |
8.5136 | |
8.5717 | |
8.4088 | |
8.4167 | |
8.6115 | |
8.3148 | |
8.2212 | |
8.1403 | |
8.2123 | |
8.0368 | |
8.2204 | |
8.2116 | |
8.2950 | |
8.4181 | |
8.3266 | |
8.2981 | |
8.1037 | |
8.1461 | |
8.4106 | |
8.1997 | |
8.2145 | |
7.9882 | |
7.9115 | |
7.7544 | |
8.0020 | |
7.9638 | |
7.9912 | |
7.7459 | |
7.9957 | |
8.2574 | |
8.3737 | |
8.4045 | |
8.3575 | |
8.3687 | |
8.2764 | |
8.5181 | |
8.6690 | |
8.7393 | |
8.8902 | |
8.9403 | |
9.0598 | |
8.9138 | |
9.0284 | |
8.9713 | |
9.0091 | |
8.9676 | |
9.0200 | |
9.2585 | |
9.2998 | |
9.1074 | |
9.0323 | |
9.2857 | |
9.3500 | |
9.3059 | |
9.3053 | |
9.4605 | |
9.5123 | |
9.6187 | |
9.6365 | |
9.6609 | |
9.6446 | |
9.6425 | |
9.6316 | |
9.6071 | |
9.5852 | |
9.5494 | |
9.5163 | |
9.5225 | |
9.5157 | |
9.5098 | |
9.5007 | |
9.4689 | |
9.4660 | |
9.4494 | |
9.4342 | |
9.4156 | |
9.3977 | |
9.3884 | |
9.3885 | |
9.3704 | |
9.3339 | |
9.2780 | |
9.2567 | |
9.2316 | |
9.2010 | |
9.1735 | |
9.1452 | |
9.1007 | |
9.1055 | |
9.0810 | |
9.0892 | |
9.1002 | |
8.8763 | |
8.9073 | |
8.8326 | |
8.8015 | |
8.7565 | |
8.9248 | |
8.9338 | |
8.9682 | |
8.9127 | |
8.8840 | |
8.8356 | |
8.7634 | |
8.7196 | |
8.6685 | |
8.6149 | |
8.6207 | |
8.6297 | |
8.6253 | |
8.6066 | |
8.5921 | |
8.6096 | |
8.6081 | |
8.5895 | |
8.5926 | |
8.5568 | |
8.5747 | |
8.5157 | |
8.4265 | |
8.3784 | |
8.3828 | |
8.3698 | |
8.3744 | |
8.4017 | |
8.4170 | |
8.4433 | |
8.4348 | |
8.4231 | |
8.3232 | |
8.3637 | |
8.2607 | |
8.2203 | |
8.1114 | |
8.1534 | |
7.9077 | |
8.0163 | |
7.8577 | |
7.9118 | |
7.8967 | |
7.8653 | |
7.8330 | |
7.8501 | |
7.8644 | |
7.8438 | |
7.7978 | |
7.7535 | |
7.7284 | |
7.7171 | |
7.7322 | |
7.7195 | |
7.7097 | |
7.6963 | |
7.6707 | |
7.2994 | |
7.2630 | |
7.4003 | |
7.3761 | |
7.2932 | |
7.5868 | |
7.5535 | |
7.7182 | |
7.7263 | |
7.7699 | |
7.7805 | |
7.7824 | |
7.6310 | |
7.4915 | |
7.2564 | |
7.1082 | |
7.1280 | |
7.0754 | |
7.0789 | |
7.1053 | |
7.3631 | |
7.3048 | |
7.1774 | |
7.2047 | |
6.9681 | |
6.9712 | |
6.8028 | |
6.8934 | |
6.8303 | |
6.7230 | |
6.9459 | |
6.9736 | |
6.9887 | |
7.4052 | |
7.5442 | |
7.4218 | |
7.6173 | |
7.7055 | |
7.7179 | |
7.6617 | |
7.8350 | |
7.8115 | |
7.7837 | |
7.8071 | |
7.7256 | |
7.8189 | |
7.9167 | |
8.0467 | |
8.1531 | |
8.2404 | |
8.0747 | |
8.2311 | |
8.1480 | |
8.0916 | |
7.7986 | |
8.0099 | |
8.4134 | |
8.4610 | |
8.5236 | |
8.3648 | |
8.4701 | |
8.3996 | |
8.3103 | |
8.2490 | |
8.3025 | |
8.2953 | |
8.1494 | |
8.0783 | |
8.0541 | |
8.1111 | |
7.7998 | |
8.0064 | |
8.0885 | |
7.9855 | |
8.0768 | |
7.9211 | |
7.8272 | |
7.9768 | |
7.8471 | |
7.8834 | |
7.8043 | |
8.0385 | |
8.0068 | |
7.6511 | |
7.7821 | |
7.4759 | |
7.3891 | |
7.3068 | |
7.5823 | |
7.5457 | |
7.8492 | |
7.4220 | |
7.1928 | |
7.0934 | |
7.4062 | |
7.0079 | |
7.0380 | |
6.6684 | |
6.7566 | |
6.7960 | |
6.8661 | |
6.8275 | |
7.2182 | |
7.1353 | |
6.7221 | |
6.3035 | |
5.9101 | |
6.2768 | |
6.1598 | |
6.2905 | |
6.0084 | |
5.7135 | |
6.2406 | |
6.2942 | |
6.2456 | |
6.5909 | |
6.7524 | |
6.5692 | |
6.5446 | |
6.6802 | |
6.7456 | |
6.8438 | |
6.8985 | |
7.1335 | |
7.1721 | |
7.2544 | |
7.1279 | |
7.1328 | |
7.1515 | |
6.9952 | |
7.0213 | |
7.3114 | |
6.9873 | |
7.1190 | |
6.9776 | |
6.9776 | |
6.9456 | |
7.1757 | |
7.3336 | |
7.3643 | |
7.0725 | |
7.1258 | |
7.1165 | |
6.9216 | |
6.8259 | |
6.7770 | |
6.6604 | |
6.5928 | |
6.7844 | |
6.7232 | |
6.6317 | |
6.7976 | |
6.5859 | |
6.7124 | |
6.5881 | |
6.5625 | |
6.6117 | |
6.5892 | |
6.8110 | |
6.5784 | |
6.5883 | |
6.5343 | |
6.4857 | |
6.3887 | |
6.4187 | |
6.2326 | |
6.3956 | |
6.2942 | |
6.2436 | |
6.0705 | |
5.9500 | |
5.9882 | |
5.9497 | |
5.9981 | |
6.1062 | |
5.9000 | |
5.9466 | |
6.0172 | |
5.9845 | |
5.9561 | |
5.9084 | |
5.8795 | |
5.8394 | |
5.8593 | |
5.8383 | |
5.8349 | |
5.8052 | |
5.9492 | |
5.8569 | |
5.8960 | |
5.8204 | |
5.7626 | |
5.7271 | |
5.7684 | |
5.6660 | |
5.6411 | |
5.6907 | |
5.6782 | |
5.5966 | |
5.5393 | |
5.5219 | |
5.5623 | |
5.4993 | |
5.5205 | |
5.5866 | |
5.6233 | |
5.6732 | |
5.5846 | |
5.4636 | |
5.4632 | |
5.3940 | |
5.3434 | |
5.2612 | |
5.2853 | |
5.3410 | |
5.3338 | |
5.3871 | |
5.3015 | |
5.3432 | |
5.4113 | |
5.3794 | |
5.4732 | |
5.3727 | |
5.4380 | |
5.3423 | |
5.2073 | |
5.1520 | |
5.2486 | |
5.2705 | |
5.2469 | |
5.2194 | |
5.1929 | |
5.3312 | |
5.1770 | |
5.2393 | |
5.2207 | |
5.2125 | |
5.0161 | |
4.8190 | |
4.9197 | |
4.8968 | |
5.0070 | |
4.8703 | |
4.8417 | |
4.8143 | |
4.8577 | |
4.8361 | |
4.8698 | |
4.9204 | |
4.9848 | |
4.8998 | |
4.9103 | |
4.9480 | |
4.8251 | |
4.8396 | |
4.7605 | |
4.7445 | |
4.7624 | |
4.7527 | |
4.8196 | |
4.8724 | |
4.8795 | |
4.7515 | |
4.8262 | |
4.7623 | |
4.8176 | |
4.8382 | |
4.9382 | |
5.0151 | |
4.8960 | |
4.8429 | |
4.8977 | |
4.8856 | |
4.8437 | |
4.7569 | |
4.7454 | |
4.7097 | |
4.6743 | |
4.7798 | |
4.8041 | |
4.6971 | |
4.8345 | |
4.9152 | |
4.9302 | |
4.9311 | |
5.0179 | |
5.0276 | |
5.0501 | |
5.0854 | |
5.1038 | |
5.0259 | |
5.1726 | |
5.2679 | |
5.2051 | |
5.2033 | |
5.1455 | |
5.1126 | |
5.0302 | |
5.1065 | |
5.1317 | |
5.1439 | |
5.1256 | |
5.3017 | |
5.2805 | |
5.2334 | |
5.2276 | |
5.3116 | |
5.2074 | |
5.1149 | |
5.1138 | |
5.0785 | |
4.9903 | |
5.0425 | |
4.9138 | |
4.8546 | |
4.8514 | |
4.8217 | |
4.7955 | |
4.7469 | |
4.7372 | |
4.7348 | |
4.8174 | |
4.8440 | |
4.8295 | |
4.7484 | |
4.7960 | |
4.8865 | |
4.8182 | |
4.8200 | |
4.7398 | |
4.7003 | |
4.6678 | |
4.8077 | |
4.7597 | |
4.6641 | |
4.6698 | |
4.5626 | |
4.6271 | |
4.5824 | |
4.6455 | |
4.6909 |