Istoria de rate de zi cu zi EEK /KPW întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 coroană estoniană = 77.6280 won nord-coreean
minim asupra
1 coroană estoniană = 0.1632 won nord-coreean
Istoria Prețul de KPW / EEK
Date | EEK/KPW |
| 61.9524 |
| 61.6343 |
| 61.2857 |
| 61.1174 |
| 62.4808 |
| 61.7538 |
| 62.3408 |
| 62.5479 |
| 62.8692 |
| 62.4396 |
| 62.4054 |
| 61.9853 |
| 61.9642 |
| 61.7827 |
| 62.3163 |
| 62.5673 |
| 62.9620 |
| 62.9870 |
| 63.4876 |
| 63.3756 |
| 62.8375 |
| 61.9186 |
| 62.3431 |
| 63.0432 |
| 62.9516 |
| 61.5505 |
| 61.6638 |
| 61.0573 |
| 61.3734 |
| 60.7115 |
| 60.8480 |
| 60.2861 |
| 60.9255 |
| 61.4978 |
| 61.8253 |
| 62.0688 |
| 62.2655 |
| 62.6798 |
| 62.7370 |
| 63.2937 |
| 63.2572 |
| 63.6327 |
| 64.6483 |
| 63.2992 |
| 62.7717 |
| 62.7498 |
| 62.8327 |
| 61.9125 |
| 61.6087 |
| 61.5827 |
| 62.1811 |
| 62.5405 |
| 63.2559 |
| 63.1037 |
| 63.6051 |
| 62.8420 |
| 61.6818 |
| 61.4660 |
| 61.0304 |
| 61.4481 |
| 61.7290 |
| 61.7152 |
| 62.4071 |
| 62.5390 |
| 62.2906 |
| 61.7345 |
| 61.4206 |
| 61.2054 |
| 61.0407 |
| 60.6379 |
| 60.3760 |
| 59.4973 |
| 58.9414 |
| 59.3583 |
| 57.6149 |
| 56.8698 |
| 56.8534 |
| 56.6244 |
| 55.8643 |
| 56.5662 |
| 55.3354 |
| 57.6895 |
| 58.2693 |
| 57.2324 |
| 57.5858 |
| 57.1603 |
| 58.4587 |
| 58.6614 |
| 59.0343 |
| 58.8066 |
| 58.3715 |
| 57.7816 |
| 60.0105 |
| 60.8543 |
| 60.5141 |
| 59.9074 |
| 61.4887 |
| 61.9710 |
| 61.4542 |
| 60.0507 |
| 60.7662 |
| 60.4536 |
| 61.6206 |
| 63.3703 |
| 62.9481 |
| 62.4990 |
| 64.5062 |
| 65.0464 |
| 65.0335 |
| 65.8151 |
| 64.5985 |
| 65.1282 |
| 65.6267 |
| 65.1772 |
| 65.0097 |
| 65.1652 |
| 64.8675 |
| 64.9132 |
| 64.9094 |
| 64.9575 |
| 64.6655 |
| 65.3802 |
| 66.6515 |
| 66.7152 |
| 66.7734 |
| 66.7996 |
| 66.4519 |
| 66.8322 |
| 67.2790 |
| 67.4584 |
| 67.9339 |
| 68.2899 |
| 67.8483 |
| 67.5535 |
| 67.7453 |
| 67.5120 |
| 68.2957 |
| 67.8971 |
| 67.8338 |
| 68.2360 |
| 68.2519 |
| 68.6199 |
| 68.5171 |
| 69.7275 |
| 70.1253 |
| 70.3591 |
| 70.2545 |
| 69.9326 |
| 69.8362 |
| 69.3630 |
| 69.4849 |
| 69.2689 |
| 68.5156 |
| 67.9772 |
| 67.6970 |
| 68.6284 |
| 68.1638 |
| 69.3054 |
| 69.9696 |
| 69.7820 |
| 69.3131 |
| 69.4202 |
| 69.8409 |
| 69.4784 |
| 69.9458 |
| 70.4741 |
| 70.3057 |
| 70.3883 |
| 69.8770 |
| 69.6607 |
| 68.6683 |
| 68.1120 |
| 68.2253 |
| 68.0207 |
| 66.9647 |
| 67.9216 |
| 67.6909 |
| 67.9511 |
| 67.8063 |
| 67.1756 |
| 67.6600 |
| 68.2622 |
| 67.9795 |
| 68.6541 |
| 67.8343 |
| 68.2993 |
| 67.5050 |
| 67.6503 |
| 67.6937 |
| 65.9022 |
| 65.2624 |
| 65.0771 |
| 64.6898 |
| 64.8658 |
| 65.2261 |
| 65.0178 |
| 63.9925 |
| 62.7122 |
| 62.7738 |
| 62.1756 |
| 62.7109 |
| 62.2695 |
| 62.4945 |
| 62.8074 |
| 62.1198 |
| 63.4355 |
| 61.9199 |
| 64.2158 |
| 65.5687 |
| 64.1014 |
| 62.4101 |
| 62.3444 |
| 62.7527 |
| 63.6288 |
| 63.3800 |
| 63.8264 |
| 64.0410 |
| 64.3910 |
| 64.4304 |
| 63.7960 |
| 64.0527 |
| 63.6390 |
| 63.7159 |
| 63.3342 |
| 63.6900 |
| 63.4678 |
| 64.0094 |
| 63.8446 |
| 64.1494 |
| 63.4203 |
| 63.1184 |
| 62.6977 |
| 63.2397 |
| 63.2922 |
| 63.5432 |
| 63.0651 |
| 63.8592 |
| 63.7474 |
| 64.5075 |
| 64.6656 |
| 64.0867 |
| 64.4432 |
| 64.7726 |
| 64.5133 |
| 64.9284 |
| 65.5693 |
| 64.5545 |
| 65.1057 |
| 64.6917 |
| 64.3822 |
| 64.2396 |
| 64.6128 |
| 64.4256 |
| 64.3372 |
| 64.7620 |
| 65.0233 |
| 64.7448 |
| 64.4468 |
| 65.0818 |
| 65.2050 |
| 64.7637 |
| 65.2118 |
| 65.3754 |
| 65.0673 |
| 64.8759 |
| 65.7757 |
| 65.7444 |
| 65.3927 |
| 65.9985 |
| 66.0301 |
| 66.1059 |
| 65.5796 |
| 65.2866 |
| 65.3194 |
| 65.3130 |
| 65.1861 |
| 65.8984 |
| 64.5631 |
| 65.6166 |
| 65.4440 |
| 65.9430 |
| 66.6202 |
| 66.1157 |
| 66.5955 |
| 67.6008 |
| 67.1222 |
| 66.6865 |
| 66.8103 |
| 67.2147 |
| 66.1034 |
| 65.5715 |
| 66.4922 |
| 67.3371 |
| 67.2578 |
| 67.3580 |
| 67.6251 |
| 66.9587 |
| 67.3013 |
| 66.8961 |
| 67.7113 |
| 67.2957 |
| 66.8761 |
| 67.8128 |
| 68.6268 |
| 68.6314 |
| 69.4954 |
| 70.2298 |
| 71.2259 |
| 70.8740 |
| 70.7126 |
| 71.6500 |
| 70.9623 |
| 70.9710 |
| 70.8377 |
| 71.3293 |
| 70.7548 |
| 71.1320 |
| 71.2143 |
| 70.4990 |
| 70.5627 |
| 68.8522 |
| 69.0919 |
| 68.2895 |
| 67.7867 |
| 67.7338 |
| 68.2625 |
| 68.4693 |
| 67.5094 |
| 67.1032 |
| 67.6123 |
| 67.8487 |
| 67.5352 |
| 67.4820 |
| 68.2013 |
| 68.7909 |
| 68.7795 |
| 68.4076 |
| 68.8199 |
| 67.9339 |
| 67.7345 |
| 67.8685 |
| 67.9912 |
| 66.9472 |
| 66.0032 |
| 65.5545 |
| 65.4273 |
| 64.3237 |
| 64.1025 |
| 64.4017 |
| 64.7546 |
| 64.0248 |
| 64.6388 |
| 63.1555 |
| 62.8436 |
| 62.7594 |
| 62.5085 |
| 61.1968 |
| 60.9557 |
| 61.3556 |
| 62.4704 |
| 61.7412 |
| 61.2481 |
| 60.8520 |
| 60.8881 |
| 61.0509 |
| 61.0380 |
| 62.0241 |
| 61.6799 |
| 61.2784 |
| 61.1445 |
| 60.5453 |
| 60.5365 |
| 60.1272 |
| 60.1510 |
| 60.5603 |
| 60.7592 |
| 61.0780 |
| 61.0059 |
| 62.1677 |
| 63.9063 |
| 63.1191 |
| 62.5685 |
| 63.0785 |
| 64.3872 |
| 64.5890 |
| 64.6495 |
| 64.1596 |
| 64.6346 |
| 64.2186 |
| 64.3846 |
| 64.9344 |
| 64.1946 |
| 63.7796 |
| 64.2450 |
| 63.0743 |
| 63.5690 |
| 45.4584 |
| 45.7017 |
| 46.1400 |
| 46.0120 |
| 50.8802 |
| 45.6556 |
| 50.6207 |
| 46.3057 |
| 46.5101 |
| 46.6167 |
| 46.0566 |
| 46.2527 |
| 51.3150 |
| 46.5394 |
| 45.7460 |
| 46.0116 |
| 45.6890 |
| 45.2047 |
| 49.5624 |
| 50.1742 |
| 45.9383 |
| 45.7970 |
| 44.8915 |
| 48.9825 |
| 45.0093 |
| 49.4026 |
| 49.1597 |
| 49.5053 |
| 44.6651 |
| 49.5432 |
| 49.2625 |
| 48.1563 |
| 44.1210 |
| 48.8110 |
| 61.8161 |
| 63.3253 |
| 63.4847 |
| 65.2165 |
| 65.3157 |
| 64.4193 |
| 64.5296 |
| 64.6611 |
| 65.1536 |
| 64.1851 |
| 64.4153 |
| 66.0874 |
| 63.8171 |
| 63.2281 |
| 63.1075 |
| 63.4876 |
| 62.2892 |
| 63.7312 |
| 63.7560 |
| 64.4072 |
| 65.2532 |
| 64.8508 |
| 64.4030 |
| 63.0326 |
| 63.2429 |
| 65.4726 |
| 64.2954 |
| 64.2606 |
| 62.5373 |
| 61.9719 |
| 60.8824 |
| 62.9969 |
| 62.4524 |
| 62.6317 |
| 60.5785 |
| 62.3907 |
| 64.3619 |
| 65.3215 |
| 65.4118 |
| 65.1204 |
| 65.0651 |
| 64.5590 |
| 66.6535 |
| 68.0875 |
| 68.8384 |
| 70.0004 |
| 70.3419 |
| 71.6152 |
| 70.7512 |
| 71.6825 |
| 71.4184 |
| 71.8253 |
| 71.5512 |
| 71.9377 |
| 74.1384 |
| 74.5117 |
| 72.9545 |
| 72.3757 |
| 74.1531 |
| 74.7505 |
| 74.4890 |
| 74.3399 |
| 75.5296 |
| 76.0274 |
| 76.9714 |
| 77.0723 |
| 77.2334 |
| 77.0549 |
| 77.2334 |
| 77.1097 |
| 77.0905 |
| 77.2117 |
| 77.0849 |
| 77.0423 |
| 77.0709 |
| 77.0783 |
| 77.1432 |
| 77.2328 |
| 77.3001 |
| 77.4587 |
| 77.4267 |
| 77.3498 |
| 77.3840 |
| 77.2797 |
| 77.3208 |
| 77.4041 |
| 77.5242 |
| 77.4622 |
| 77.2672 |
| 77.2673 |
| 77.2273 |
| 77.1419 |
| 76.9814 |
| 77.1850 |
| 77.0236 |
| 77.1775 |
| 77.1230 |
| 77.3556 |
| 77.2169 |
| 77.3038 |
| 77.2707 |
| 76.9991 |
| 76.9687 |
| 76.9492 |
| 76.8084 |
| 76.9119 |
| 77.2158 |
| 77.0965 |
| 76.9644 |
| 76.8389 |
| 76.7798 |
| 76.7459 |
| 76.5640 |
| 76.4735 |
| 76.3105 |
| 76.5699 |
| 76.5163 |
| 76.4668 |
| 76.4112 |
| 76.4575 |
| 76.4571 |
| 76.4577 |
| 76.4573 |
| 76.4570 |
| 76.4573 |
| 76.5298 |
| 76.5303 |
| 76.4989 |
| 76.5298 |
| 76.5298 |
| 76.5299 |
| 76.5295 |
| 76.7064 |
| 76.7063 |
| 76.5297 |
| 76.7477 |
| 76.5295 |
| 76.7057 |
| 76.7063 |
| 76.7058 |
| 76.7059 |
| 76.7066 |
| 76.7061 |
| 76.7059 |
| 76.7061 |
| 76.5301 |
| 76.5300 |
| 76.5295 |
| 76.5299 |
| 76.5302 |
| 76.5297 |
| 76.7062 |
| 76.7060 |
| 76.5298 |
| 76.5295 |
| 76.5302 |
| 76.7109 |
| 76.7111 |
| 76.7104 |
| 76.7109 |
| 76.7103 |
| 12.0559 |
| 11.9916 |
| 12.1525 |
| 12.1343 |
| 12.0343 |
| 12.4748 |
| 12.4497 |
| 12.7652 |
| 12.7415 |
| 12.8122 |
| 12.9511 |
| 12.7968 |
| 12.5058 |
| 12.3220 |
| 11.9560 |
| 11.7119 |
| 11.7477 |
| 11.6567 |
| 11.6573 |
| 11.7227 |
| 12.1118 |
| 12.0165 |
| 11.8053 |
| 11.8505 |
| 11.4850 |
| 11.4724 |
| 11.2404 |
| 11.3578 |
| 11.1851 |
| 10.9513 |
| 11.2649 |
| 11.2935 |
| 11.2993 |
| 11.8131 |
| 12.1614 |
| 12.2375 |
| 12.2526 |
| 12.4623 |
| 12.2982 |
| 12.2825 |
| 12.5582 |
| 12.5173 |
| 12.4098 |
| 12.5120 |
| 12.3947 |
| 12.5523 |
| 12.6963 |
| 12.9486 |
| 13.0850 |
| 13.2424 |
| 13.2032 |
| 13.2227 |
| 13.0891 |
| 13.3595 |
| 13.5044 |
| 13.7213 |
| 13.7718 |
| 13.6948 |
| 13.7677 |
| 13.5506 |
| 13.6073 |
| 13.5660 |
| 13.4148 |
| 13.3386 |
| 13.3956 |
| 13.3596 |
| 13.2085 |
| 13.0733 |
| 12.9608 |
| 13.0962 |
| 12.8562 |
| 12.9568 |
| 13.0189 |
| 12.9240 |
| 13.0017 |
| 12.7518 |
| 12.5998 |
| 12.8433 |
| 12.6295 |
| 12.6146 |
| 12.5613 |
| 12.9378 |
| 12.8142 |
| 12.3151 |
| 12.3861 |
| 12.0524 |
| 11.9616 |
| 11.7653 |
| 12.2764 |
| 12.0384 |
| 12.2778 |
| 11.8819 |
| 11.3804 |
| 11.4835 |
| 11.6608 |
| 11.5796 |
| 11.8473 |
| 11.5791 |
| 11.8101 |
| 12.0194 |
| 12.1935 |
| 12.3790 |
| 12.9248 |
| 12.7197 |
| 12.3018 |
| 11.7392 |
| 11.4604 |
| 11.6879 |
| 11.4703 |
| 11.7784 |
| 11.6436 |
| 11.2978 |
| 12.2670 |
| 12.4540 |
| 12.3861 |
| 13.0766 |
| 13.3041 |
| 12.9195 |
| 12.9449 |
| 13.2993 |
| 13.3781 |
| 13.4484 |
| 13.6965 |
| 14.1626 |
| 14.3888 |
| 14.4030 |
| 14.3469 |
| 14.2613 |
| 14.4005 |
| 14.1337 |
| 14.0398 |
| 14.4053 |
| 14.1180 |
| 14.3053 |
| 14.1476 |
| 14.0245 |
| 14.0326 |
| 14.2980 |
| 14.4595 |
| 14.5197 |
| 14.3153 |
| 14.3668 |
| 14.3235 |
| 13.9863 |
| 13.7870 |
| 13.4529 |
| 13.2684 |
| 13.2465 |
| 13.5525 |
| 13.4398 |
| 13.2508 |
| 13.6152 |
| 13.3553 |
| 13.4694 |
| 13.1612 |
| 13.1671 |
| 13.3532 |
| 13.3445 |
| 13.5721 |
| 13.3881 |
| 13.2480 |
| 13.2027 |
| 13.1045 |
| 12.8639 |
| 12.9626 |
| 12.8210 |
| 12.9594 |
| 12.8502 |
| 12.6647 |
| 12.4646 |
| 12.4102 |
| 12.4240 |
| 12.2953 |
| 12.4139 |
| 12.6345 |
| 12.4050 |
| 12.5497 |
| 12.6041 |
| 12.4297 |
| 12.3708 |
| 14.6921 |
| 14.6235 |
| 14.5560 |
| 14.5968 |
| 14.5952 |
| 14.5869 |
| 14.6659 |
| 14.8496 |
| 14.7175 |
| 14.7750 |
| 14.6583 |
| 14.5003 |
| 14.3988 |
| 14.5026 |
| 14.2760 |
| 14.2075 |
| 14.3317 |
| 14.2763 |
| 14.0921 |
| 14.0550 |
| 14.0724 |
| 14.1010 |
| 14.0160 |
| 14.1661 |
| 14.2179 |
| 14.2799 |
| 14.4389 |
| 14.2017 |
| 13.9002 |
| 13.9088 |
| 13.8371 |
| 13.7514 |
| 13.5753 |
| 13.5862 |
| 13.7393 |
| 13.7149 |
| 13.9300 |
| 13.7050 |
| 13.8166 |
| 13.9462 |
| 13.8386 |
| 14.0975 |
| 13.8510 |
| 14.0183 |
| 13.8094 |
| 13.7855 |
| 13.6429 |
| 13.8956 |
| 13.9556 |
| 13.6935 |
| 13.6250 |
| 13.6857 |
| 14.0507 |
| 13.8601 |
| 13.8961 |
| 13.9834 |
| 13.8464 |
| 13.4819 |
| 13.1605 |
| 13.1722 |
| 13.1097 |
| 13.2625 |
| 11.6351 |
| 0.1691 |
| 0.1659 |
| 0.1676 |
| 0.1668 |
| 0.1682 |
| 0.1702 |
| 0.1721 |
| 0.1698 |
| 0.1694 |
| 0.1693 |
| 0.1685 |
| 0.1677 |
| 0.1650 |
| 0.1648 |
| 0.1654 |
| 0.1649 |
| 0.1658 |
| 0.1686 |
| 0.1681 |
| 0.1682 |
| 0.1698 |
| 0.1676 |
| 0.1694 |
| 0.1702 |
| 0.1738 |
| 0.1765 |
| 0.1722 |
| 0.1721 |
| 0.1740 |
| 0.1736 |
| 0.1721 |
| 0.1699 |
| 0.1692 |
| 0.1683 |
| 0.1674 |
| 0.1714 |
| 0.1726 |
| 0.1693 |
| 0.1732 |
| 0.1762 |
| 0.1766 |
| 0.1770 |
| 0.1799 |
| 0.1806 |
| 0.1821 |
| 0.1822 |
| 0.1832 |
| 0.1808 |
| 0.1859 |
| 0.1889 |
| 0.1862 |
| 0.1860 |
| 0.1838 |
| 0.1828 |
| 0.1799 |
| 0.1827 |
| 0.1840 |
| 0.1845 |
| 0.1837 |
| 0.1905 |
| 0.1894 |
| 0.1874 |
| 0.1867 |
| 0.1897 |
| 0.1860 |
| 0.1827 |
| 0.1827 |
| 0.1816 |
| 0.1785 |
| 0.1806 |
| 0.1759 |
| 0.1734 |
| 0.1737 |
| 0.1724 |
| 0.1712 |
| 0.1719 |
| 0.1693 |
| 0.1697 |
| 0.1718 |
| 0.1730 |
| 0.1725 |
| 0.1696 |
| 0.1717 |
| 0.1748 |
| 0.1732 |
| 0.1732 |
| 0.1724 |
| 0.1695 |
| 0.1681 |
| 0.1736 |
| 0.1721 |
| 0.1691 |
| 0.1697 |
| 0.1662 |
| 0.1680 |
| 0.1667 |
| 0.1687 |
| 0.1697 |
| 0.1714 |