Lịch sử Crun Extônia / Won Triều Tiên
Lịch sử của giá hàng ngày EEK /KPW kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 77.6280 Won Triều Tiên
tối thiểu trên
1 Crun Extônia = 0.1632 Won Triều Tiên
| Date | EEK/KPW |
|---|---|
| 61.2857 | |
| 61.1174 | |
| 62.4808 | |
| 61.7538 | |
| 62.3408 | |
| 62.5479 | |
| 62.8692 | |
| 62.4396 | |
| 62.4054 | |
| 61.9853 | |
| 61.9642 | |
| 61.7827 | |
| 62.3163 | |
| 62.5673 | |
| 62.9620 | |
| 62.9870 | |
| 63.4876 | |
| 63.3756 | |
| 62.8375 | |
| 61.9186 | |
| 62.3431 | |
| 63.0432 | |
| 62.9516 | |
| 61.5505 | |
| 61.6638 | |
| 61.0573 | |
| 61.3734 | |
| 60.7115 | |
| 60.8480 | |
| 60.2861 | |
| 60.9255 | |
| 61.4978 | |
| 61.8253 | |
| 62.0688 | |
| 62.2655 | |
| 62.6798 | |
| 62.7370 | |
| 63.2937 | |
| 63.2572 | |
| 63.6327 | |
| 64.6483 | |
| 63.2992 | |
| 62.7717 | |
| 62.7498 | |
| 62.8327 | |
| 61.9125 | |
| 61.6087 | |
| 61.5827 | |
| 62.1811 | |
| 62.5405 | |
| 63.2559 | |
| 63.1037 | |
| 63.6051 | |
| 62.8420 | |
| 61.6818 | |
| 61.4660 | |
| 61.0304 | |
| 61.4481 | |
| 61.7290 | |
| 61.7152 | |
| 62.4071 | |
| 62.5390 | |
| 62.2906 | |
| 61.7345 | |
| 61.4206 | |
| 61.2054 | |
| 61.0407 | |
| 60.6379 | |
| 60.3760 | |
| 59.4973 | |
| 58.9414 | |
| 59.3583 | |
| 57.6149 | |
| 56.8698 | |
| 56.8534 | |
| 56.6244 | |
| 55.8643 | |
| 56.5662 | |
| 55.3354 | |
| 57.6895 | |
| 58.2693 | |
| 57.2324 | |
| 57.5858 | |
| 57.1603 | |
| 58.4587 | |
| 58.6614 | |
| 59.0343 | |
| 58.8066 | |
| 58.3715 | |
| 57.7816 | |
| 60.0105 | |
| 60.8543 | |
| 60.5141 | |
| 59.9074 | |
| 61.4887 | |
| 61.9710 | |
| 61.4542 | |
| 60.0507 | |
| 60.7662 | |
| 60.4536 | |
| 61.6206 | |
| 63.3703 | |
| 62.9481 | |
| 62.4990 | |
| 64.5062 | |
| 65.0464 | |
| 65.0335 | |
| 65.8151 | |
| 64.5985 | |
| 65.1282 | |
| 65.6267 | |
| 65.1772 | |
| 65.0097 | |
| 65.1652 | |
| 64.8675 | |
| 64.9132 | |
| 64.9094 | |
| 64.9575 | |
| 64.6655 | |
| 65.3802 | |
| 66.6515 | |
| 66.7152 | |
| 66.7734 | |
| 66.7996 | |
| 66.4519 | |
| 66.8322 | |
| 67.2790 | |
| 67.4584 | |
| 67.9339 | |
| 68.2899 | |
| 67.8483 | |
| 67.5535 | |
| 67.7453 | |
| 67.5120 | |
| 68.2957 | |
| 67.8971 | |
| 67.8338 | |
| 68.2360 | |
| 68.2519 | |
| 68.6199 | |
| 68.5171 | |
| 69.7275 | |
| 70.1253 | |
| 70.3591 | |
| 70.2545 | |
| 69.9326 | |
| 69.8362 | |
| 69.3630 | |
| 69.4849 | |
| 69.2689 | |
| 68.5156 | |
| 67.9772 | |
| 67.6970 | |
| 68.6284 | |
| 68.1638 | |
| 69.3054 | |
| 69.9696 | |
| 69.7820 | |
| 69.3131 | |
| 69.4202 | |
| 69.8409 | |
| 69.4784 | |
| 69.9458 | |
| 70.4741 | |
| 70.3057 | |
| 70.3883 | |
| 69.8770 | |
| 69.6607 | |
| 68.6683 | |
| 68.1120 | |
| 68.2253 | |
| 68.0207 | |
| 66.9647 | |
| 67.9216 | |
| 67.6909 | |
| 67.9511 | |
| 67.8063 | |
| 67.1756 | |
| 67.6600 | |
| 68.2622 | |
| 67.9795 | |
| 68.6541 | |
| 67.8343 | |
| 68.2993 | |
| 67.5050 | |
| 67.6503 | |
| 67.6937 | |
| 65.9022 | |
| 65.2624 | |
| 65.0771 | |
| 64.6898 | |
| 64.8658 | |
| 65.2261 | |
| 65.0178 | |
| 63.9925 | |
| 62.7122 | |
| 62.7738 | |
| 62.1756 | |
| 62.7109 | |
| 62.2695 | |
| 62.4945 | |
| 62.8074 | |
| 62.1198 | |
| 63.4355 | |
| 61.9199 | |
| 64.2158 | |
| 65.5687 | |
| 64.1014 | |
| 62.4101 | |
| 62.3444 | |
| 62.7527 | |
| 63.6288 | |
| 63.3800 | |
| 63.8264 | |
| 64.0410 | |
| 64.3910 | |
| 64.4304 | |
| 63.7960 | |
| 64.0527 | |
| 63.6390 | |
| 63.7159 | |
| 63.3342 | |
| 63.6900 | |
| 63.4678 | |
| 64.0094 | |
| 63.8446 | |
| 64.1494 | |
| 63.4203 | |
| 63.1184 | |
| 62.6977 | |
| 63.2397 | |
| 63.2922 | |
| 63.5432 | |
| 63.0651 | |
| 63.8592 | |
| 63.7474 | |
| 64.5075 | |
| 64.6656 | |
| 64.0867 | |
| 64.4432 | |
| 64.7726 | |
| 64.5133 | |
| 64.9284 | |
| 65.5693 | |
| 64.5545 | |
| 65.1057 | |
| 64.6917 | |
| 64.3822 | |
| 64.2396 | |
| 64.6128 | |
| 64.4256 | |
| 64.3372 | |
| 64.7620 | |
| 65.0233 | |
| 64.7448 | |
| 64.4468 | |
| 65.0818 | |
| 65.2050 | |
| 64.7637 | |
| 65.2118 | |
| 65.3754 | |
| 65.0673 | |
| 64.8759 | |
| 65.7757 | |
| 65.7444 | |
| 65.3927 | |
| 65.9985 | |
| 66.0301 | |
| 66.1059 | |
| 65.5796 | |
| 65.2866 | |
| 65.3194 | |
| 65.3130 | |
| 65.1861 | |
| 65.8984 | |
| 64.5631 | |
| 65.6166 | |
| 65.4440 | |
| 65.9430 | |
| 66.6202 | |
| 66.1157 | |
| 66.5955 | |
| 67.6008 | |
| 67.1222 | |
| 66.6865 | |
| 66.8103 | |
| 67.2147 | |
| 66.1034 | |
| 65.5715 | |
| 66.4922 | |
| 67.3371 | |
| 67.2578 | |
| 67.3580 | |
| 67.6251 | |
| 66.9587 | |
| 67.3013 | |
| 66.8961 | |
| 67.7113 | |
| 67.2957 | |
| 66.8761 | |
| 67.8128 | |
| 68.6268 | |
| 68.6314 | |
| 69.4954 | |
| 70.2298 | |
| 71.2259 | |
| 70.8740 | |
| 70.7126 | |
| 71.6500 | |
| 70.9623 | |
| 70.9710 | |
| 70.8377 | |
| 71.3293 | |
| 70.7548 | |
| 71.1320 | |
| 71.2143 | |
| 70.4990 | |
| 70.5627 | |
| 68.8522 | |
| 69.0919 | |
| 68.2895 | |
| 67.7867 | |
| 67.7338 | |
| 68.2625 | |
| 68.4693 | |
| 67.5094 | |
| 67.1032 | |
| 67.6123 | |
| 67.8487 | |
| 67.5352 | |
| 67.4820 | |
| 68.2013 | |
| 68.7909 | |
| 68.7795 | |
| 68.4076 | |
| 68.8199 | |
| 67.9339 | |
| 67.7345 | |
| 67.8685 | |
| 67.9912 | |
| 66.9472 | |
| 66.0032 | |
| 65.5545 | |
| 65.4273 | |
| 64.3237 | |
| 64.1025 | |
| 64.4017 | |
| 64.7546 | |
| 64.0248 | |
| 64.6388 | |
| 63.1555 | |
| 62.8436 | |
| 62.7594 | |
| 62.5085 | |
| 61.1968 | |
| 60.9557 | |
| 61.3556 | |
| 62.4704 | |
| 61.7412 | |
| 61.2481 | |
| 60.8520 | |
| 60.8881 | |
| 61.0509 | |
| 61.0380 | |
| 62.0241 | |
| 61.6799 | |
| 61.2784 | |
| 61.1445 | |
| 60.5453 | |
| 60.5365 | |
| 60.1272 | |
| 60.1510 | |
| 60.5603 | |
| 60.7592 | |
| 61.0780 | |
| 61.0059 | |
| 62.1677 | |
| 63.9063 | |
| 63.1191 | |
| 62.5685 | |
| 63.0785 | |
| 64.3872 | |
| 64.5890 | |
| 64.6495 | |
| 64.1596 | |
| 64.6346 | |
| 64.2186 | |
| 64.3846 | |
| 64.9344 | |
| 64.1946 | |
| 63.7796 | |
| 64.2450 | |
| 63.0743 | |
| 63.5690 | |
| 45.4584 | |
| 45.7017 | |
| 46.1400 | |
| 46.0120 | |
| 50.8802 | |
| 45.6556 | |
| 50.6207 | |
| 46.3057 | |
| 46.5101 | |
| 46.6167 | |
| 46.0566 | |
| 46.2527 | |
| 51.3150 | |
| 46.5394 | |
| 45.7460 | |
| 46.0116 | |
| 45.6890 | |
| 45.2047 | |
| 49.5624 | |
| 50.1742 | |
| 45.9383 | |
| 45.7970 | |
| 44.8915 | |
| 48.9825 | |
| 45.0093 | |
| 49.4026 | |
| 49.1597 | |
| 49.5053 | |
| 44.6651 | |
| 49.5432 | |
| 49.2625 | |
| 48.1563 | |
| 44.1210 | |
| 48.8110 | |
| 61.8161 | |
| 63.3253 | |
| 63.4847 | |
| 65.2165 | |
| 65.3157 | |
| 64.4193 | |
| 64.5296 | |
| 64.6611 | |
| 65.1536 | |
| 64.1851 | |
| 64.4153 | |
| 66.0874 | |
| 63.8171 | |
| 63.2281 | |
| 63.1075 | |
| 63.4876 | |
| 62.2892 | |
| 63.7312 | |
| 63.7560 | |
| 64.4072 | |
| 65.2532 | |
| 64.8508 | |
| 64.4030 | |
| 63.0326 | |
| 63.2429 | |
| 65.4726 | |
| 64.2954 | |
| 64.2606 | |
| 62.5373 | |
| 61.9719 | |
| 60.8824 | |
| 62.9969 | |
| 62.4524 | |
| 62.6317 | |
| 60.5785 | |
| 62.3907 | |
| 64.3619 | |
| 65.3215 | |
| 65.4118 | |
| 65.1204 | |
| 65.0651 | |
| 64.5590 | |
| 66.6535 | |
| 68.0875 | |
| 68.8384 | |
| 70.0004 | |
| 70.3419 | |
| 71.6152 | |
| 70.7512 | |
| 71.6825 | |
| 71.4184 | |
| 71.8253 | |
| 71.5512 | |
| 71.9377 | |
| 74.1384 | |
| 74.5117 | |
| 72.9545 | |
| 72.3757 | |
| 74.1531 | |
| 74.7505 | |
| 74.4890 | |
| 74.3399 | |
| 75.5296 | |
| 76.0274 | |
| 76.9714 | |
| 77.0723 | |
| 77.2334 | |
| 77.0549 | |
| 77.2334 | |
| 77.1097 | |
| 77.0905 | |
| 77.2117 | |
| 77.0849 | |
| 77.0423 | |
| 77.0709 | |
| 77.0783 | |
| 77.1432 | |
| 77.2328 | |
| 77.3001 | |
| 77.4587 | |
| 77.4267 | |
| 77.3498 | |
| 77.3840 | |
| 77.2797 | |
| 77.3208 | |
| 77.4041 | |
| 77.5242 | |
| 77.4622 | |
| 77.2672 | |
| 77.2673 | |
| 77.2273 | |
| 77.1419 | |
| 76.9814 | |
| 77.1850 | |
| 77.0236 | |
| 77.1775 | |
| 77.1230 | |
| 77.3556 | |
| 77.2169 | |
| 77.3038 | |
| 77.2707 | |
| 76.9991 | |
| 76.9687 | |
| 76.9492 | |
| 76.8084 | |
| 76.9119 | |
| 77.2158 | |
| 77.0965 | |
| 76.9644 | |
| 76.8389 | |
| 76.7798 | |
| 76.7459 | |
| 76.5640 | |
| 76.4735 | |
| 76.3105 | |
| 76.5699 | |
| 76.5163 | |
| 76.4668 | |
| 76.4112 | |
| 76.4575 | |
| 76.4571 | |
| 76.4577 | |
| 76.4573 | |
| 76.4570 | |
| 76.4573 | |
| 76.5298 | |
| 76.5303 | |
| 76.4989 | |
| 76.5298 | |
| 76.5298 | |
| 76.5299 | |
| 76.5295 | |
| 76.7064 | |
| 76.7063 | |
| 76.5297 | |
| 76.7477 | |
| 76.5295 | |
| 76.7057 | |
| 76.7063 | |
| 76.7058 | |
| 76.7059 | |
| 76.7066 | |
| 76.7061 | |
| 76.7059 | |
| 76.7061 | |
| 76.5301 | |
| 76.5300 | |
| 76.5295 | |
| 76.5299 | |
| 76.5302 | |
| 76.5297 | |
| 76.7062 | |
| 76.7060 | |
| 76.5298 | |
| 76.5295 | |
| 76.5302 | |
| 76.7109 | |
| 76.7111 | |
| 76.7104 | |
| 76.7109 | |
| 76.7103 | |
| 12.0559 | |
| 11.9916 | |
| 12.1525 | |
| 12.1343 | |
| 12.0343 | |
| 12.4748 | |
| 12.4497 | |
| 12.7652 | |
| 12.7415 | |
| 12.8122 | |
| 12.9511 | |
| 12.7968 | |
| 12.5058 | |
| 12.3220 | |
| 11.9560 | |
| 11.7119 | |
| 11.7477 | |
| 11.6567 | |
| 11.6573 | |
| 11.7227 | |
| 12.1118 | |
| 12.0165 | |
| 11.8053 | |
| 11.8505 | |
| 11.4850 | |
| 11.4724 | |
| 11.2404 | |
| 11.3578 | |
| 11.1851 | |
| 10.9513 | |
| 11.2649 | |
| 11.2935 | |
| 11.2993 | |
| 11.8131 | |
| 12.1614 | |
| 12.2375 | |
| 12.2526 | |
| 12.4623 | |
| 12.2982 | |
| 12.2825 | |
| 12.5582 | |
| 12.5173 | |
| 12.4098 | |
| 12.5120 | |
| 12.3947 | |
| 12.5523 | |
| 12.6963 | |
| 12.9486 | |
| 13.0850 | |
| 13.2424 | |
| 13.2032 | |
| 13.2227 | |
| 13.0891 | |
| 13.3595 | |
| 13.5044 | |
| 13.7213 | |
| 13.7718 | |
| 13.6948 | |
| 13.7677 | |
| 13.5506 | |
| 13.6073 | |
| 13.5660 | |
| 13.4148 | |
| 13.3386 | |
| 13.3956 | |
| 13.3596 | |
| 13.2085 | |
| 13.0733 | |
| 12.9608 | |
| 13.0962 | |
| 12.8562 | |
| 12.9568 | |
| 13.0189 | |
| 12.9240 | |
| 13.0017 | |
| 12.7518 | |
| 12.5998 | |
| 12.8433 | |
| 12.6295 | |
| 12.6146 | |
| 12.5613 | |
| 12.9378 | |
| 12.8142 | |
| 12.3151 | |
| 12.3861 | |
| 12.0524 | |
| 11.9616 | |
| 11.7653 | |
| 12.2764 | |
| 12.0384 | |
| 12.2778 | |
| 11.8819 | |
| 11.3804 | |
| 11.4835 | |
| 11.6608 | |
| 11.5796 | |
| 11.8473 | |
| 11.5791 | |
| 11.8101 | |
| 12.0194 | |
| 12.1935 | |
| 12.3790 | |
| 12.9248 | |
| 12.7197 | |
| 12.3018 | |
| 11.7392 | |
| 11.4604 | |
| 11.6879 | |
| 11.4703 | |
| 11.7784 | |
| 11.6436 | |
| 11.2978 | |
| 12.2670 | |
| 12.4540 | |
| 12.3861 | |
| 13.0766 | |
| 13.3041 | |
| 12.9195 | |
| 12.9449 | |
| 13.2993 | |
| 13.3781 | |
| 13.4484 | |
| 13.6965 | |
| 14.1626 | |
| 14.3888 | |
| 14.4030 | |
| 14.3469 | |
| 14.2613 | |
| 14.4005 | |
| 14.1337 | |
| 14.0398 | |
| 14.4053 | |
| 14.1180 | |
| 14.3053 | |
| 14.1476 | |
| 14.0245 | |
| 14.0326 | |
| 14.2980 | |
| 14.4595 | |
| 14.5197 | |
| 14.3153 | |
| 14.3668 | |
| 14.3235 | |
| 13.9863 | |
| 13.7870 | |
| 13.4529 | |
| 13.2684 | |
| 13.2465 | |
| 13.5525 | |
| 13.4398 | |
| 13.2508 | |
| 13.6152 | |
| 13.3553 | |
| 13.4694 | |
| 13.1612 | |
| 13.1671 | |
| 13.3532 | |
| 13.3445 | |
| 13.5721 | |
| 13.3881 | |
| 13.2480 | |
| 13.2027 | |
| 13.1045 | |
| 12.8639 | |
| 12.9626 | |
| 12.8210 | |
| 12.9594 | |
| 12.8502 | |
| 12.6647 | |
| 12.4646 | |
| 12.4102 | |
| 12.4240 | |
| 12.2953 | |
| 12.4139 | |
| 12.6345 | |
| 12.4050 | |
| 12.5497 | |
| 12.6041 | |
| 12.4297 | |
| 12.3708 | |
| 14.6921 | |
| 14.6235 | |
| 14.5560 | |
| 14.5968 | |
| 14.5952 | |
| 14.5869 | |
| 14.6659 | |
| 14.8496 | |
| 14.7175 | |
| 14.7750 | |
| 14.6583 | |
| 14.5003 | |
| 14.3988 | |
| 14.5026 | |
| 14.2760 | |
| 14.2075 | |
| 14.3317 | |
| 14.2763 | |
| 14.0921 | |
| 14.0550 | |
| 14.0724 | |
| 14.1010 | |
| 14.0160 | |
| 14.1661 | |
| 14.2179 | |
| 14.2799 | |
| 14.4389 | |
| 14.2017 | |
| 13.9002 | |
| 13.9088 | |
| 13.8371 | |
| 13.7514 | |
| 13.5753 | |
| 13.5862 | |
| 13.7393 | |
| 13.7149 | |
| 13.9300 | |
| 13.7050 | |
| 13.8166 | |
| 13.9462 | |
| 13.8386 | |
| 14.0975 | |
| 13.8510 | |
| 14.0183 | |
| 13.8094 | |
| 13.7855 | |
| 13.6429 | |
| 13.8956 | |
| 13.9556 | |
| 13.6935 | |
| 13.6250 | |
| 13.6857 | |
| 14.0507 | |
| 13.8601 | |
| 13.8961 | |
| 13.9834 | |
| 13.8464 | |
| 13.4819 | |
| 13.1605 | |
| 13.1722 | |
| 13.1097 | |
| 13.2625 | |
| 11.6351 | |
| 0.1691 | |
| 0.1659 | |
| 0.1676 | |
| 0.1668 | |
| 0.1682 | |
| 0.1702 | |
| 0.1721 | |
| 0.1698 | |
| 0.1694 | |
| 0.1693 | |
| 0.1685 | |
| 0.1677 | |
| 0.1650 | |
| 0.1648 | |
| 0.1654 | |
| 0.1649 | |
| 0.1658 | |
| 0.1686 | |
| 0.1681 | |
| 0.1682 | |
| 0.1698 | |
| 0.1676 | |
| 0.1694 | |
| 0.1702 | |
| 0.1738 | |
| 0.1765 | |
| 0.1722 | |
| 0.1721 | |
| 0.1740 | |
| 0.1736 | |
| 0.1721 | |
| 0.1699 | |
| 0.1692 | |
| 0.1683 | |
| 0.1674 | |
| 0.1714 | |
| 0.1726 | |
| 0.1693 | |
| 0.1732 | |
| 0.1762 | |
| 0.1766 | |
| 0.1770 | |
| 0.1799 | |
| 0.1806 | |
| 0.1821 | |
| 0.1822 | |
| 0.1832 | |
| 0.1808 | |
| 0.1859 | |
| 0.1889 | |
| 0.1862 | |
| 0.1860 | |
| 0.1838 | |
| 0.1828 | |
| 0.1799 | |
| 0.1827 | |
| 0.1840 | |
| 0.1845 | |
| 0.1837 | |
| 0.1905 | |
| 0.1894 | |
| 0.1874 | |
| 0.1867 | |
| 0.1897 | |
| 0.1860 | |
| 0.1827 | |
| 0.1827 | |
| 0.1816 | |
| 0.1785 | |
| 0.1806 | |
| 0.1759 | |
| 0.1734 | |
| 0.1737 | |
| 0.1724 | |
| 0.1712 | |
| 0.1719 | |
| 0.1693 | |
| 0.1697 | |
| 0.1718 | |
| 0.1730 | |
| 0.1725 | |
| 0.1696 | |
| 0.1717 | |
| 0.1748 | |
| 0.1732 | |
| 0.1732 | |
| 0.1724 | |
| 0.1695 | |
| 0.1681 | |
| 0.1736 | |
| 0.1721 | |
| 0.1691 | |
| 0.1697 | |
| 0.1662 | |
| 0.1680 | |
| 0.1667 | |
| 0.1687 | |
| 0.1697 | |
| 0.1714 | |
| 0.1743 | |
| 0.1723 |