Istoria de rate de zi cu zi ERN /TRY întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 nakfa eritreeană = 2.1750 liră turcească
minim asupra
1 nakfa eritreeană = 0.1332 liră turcească
Istoria Prețul de TRY / ERN
Date | ERN/TRY |
| 2.1711 |
| 2.1616 |
| 2.1441 |
| 2.1513 |
| 2.1448 |
| 2.1561 |
| 2.1362 |
| 2.1051 |
| 2.0757 |
| 2.0582 |
| 2.0479 |
| 2.0362 |
| 2.0236 |
| 2.0177 |
| 2.0063 |
| 1.9948 |
| 1.9700 |
| 1.9506 |
| 1.9370 |
| 1.9310 |
| 1.9282 |
| 1.9276 |
| 1.9190 |
| 1.9074 |
| 1.8968 |
| 1.8845 |
| 1.8725 |
| 1.8583 |
| 1.8483 |
| 1.8311 |
| 1.8149 |
| 1.7995 |
| 1.7923 |
| 1.7848 |
| 1.7540 |
| 1.8141 |
| 1.8041 |
| 1.8007 |
| 1.7964 |
| 1.7987 |
| 1.7594 |
| 1.7423 |
| 1.7277 |
| 1.7392 |
| 1.5735 |
| 1.5778 |
| 1.4183 |
| 1.3432 |
| 1.3243 |
| 1.3123 |
| 1.3005 |
| 1.2975 |
| 1.2938 |
| 1.2927 |
| 1.2651 |
| 1.2597 |
| 1.2590 |
| 1.2580 |
| 1.2562 |
| 1.2557 |
| 1.2542 |
| 1.2512 |
| 1.2521 |
| 1.2509 |
| 1.2498 |
| 1.2441 |
| 1.2433 |
| 1.2415 |
| 1.2420 |
| 1.2416 |
| 1.2404 |
| 1.2393 |
| 1.2314 |
| 1.2416 |
| 1.2402 |
| 1.2384 |
| 1.2393 |
| 1.2352 |
| 1.2301 |
| 1.2199 |
| 1.2152 |
| 1.2145 |
| 1.2125 |
| 1.2070 |
| 1.1972 |
| 1.1962 |
| 1.1932 |
| 1.1890 |
| 1.1643 |
| 1.1567 |
| 1.1201 |
| 1.1046 |
| 1.1543 |
| 1.1516 |
| 1.1076 |
| 1.0926 |
| 1.0625 |
| 1.0404 |
| 1.0071 |
| 0.9927 |
| 0.9851 |
| 0.9885 |
| 0.9873 |
| 0.9585 |
| 0.9227 |
| 0.9118 |
| 0.9064 |
| 0.9063 |
| 0.8867 |
| 0.8980 |
| 0.8972 |
| 0.9209 |
| 0.8708 |
| 0.7755 |
| 0.8987 |
| 0.9218 |
| 0.9211 |
| 0.8498 |
| 0.7607 |
| 0.6710 |
| 0.6462 |
| 0.6363 |
| 0.6394 |
| 0.6229 |
| 0.5999 |
| 0.5900 |
| 0.5879 |
| 0.5781 |
| 0.5616 |
| 0.5521 |
| 0.5582 |
| 0.5619 |
| 0.5638 |
| 0.5767 |
| 0.5568 |
| 0.5705 |
| 0.5722 |
| 0.5757 |
| 0.5776 |
| 0.5792 |
| 0.5854 |
| 0.5642 |
| 0.5741 |
| 0.5661 |
| 0.5589 |
| 0.5539 |
| 0.5516 |
| 0.5509 |
| 0.5529 |
| 0.5396 |
| 0.5439 |
| 0.5414 |
| 0.5511 |
| 0.5220 |
| 0.5022 |
| 0.5180 |
| 0.4854 |
| 0.4679 |
| 0.4641 |
| 0.4721 |
| 0.4795 |
| 0.4941 |
| 0.4991 |
| 0.4985 |
| 0.4951 |
| 0.4966 |
| 0.5100 |
| 0.5236 |
| 0.5202 |
| 0.5219 |
| 0.5257 |
| 0.5133 |
| 0.5408 |
| 0.5627 |
| 0.5395 |
| 0.5254 |
| 0.5260 |
| 0.5176 |
| 0.5198 |
| 0.5088 |
| 0.4993 |
| 0.4970 |
| 0.4904 |
| 0.4918 |
| 0.4922 |
| 0.4889 |
| 0.4643 |
| 0.4588 |
| 0.4570 |
| 0.4573 |
| 0.4573 |
| 0.4568 |
| 0.4564 |
| 0.4551 |
| 0.4519 |
| 0.4542 |
| 0.4542 |
| 0.4585 |
| 0.4710 |
| 0.4700 |
| 0.4659 |
| 0.4628 |
| 0.4518 |
| 0.4511 |
| 0.4381 |
| 0.4365 |
| 0.4287 |
| 0.4104 |
| 0.4116 |
| 0.4078 |
| 0.4032 |
| 0.4005 |
| 0.3990 |
| 0.3962 |
| 0.3943 |
| 0.3911 |
| 0.3980 |
| 0.3966 |
| 0.3965 |
| 0.3900 |
| 0.3874 |
| 0.3829 |
| 0.3828 |
| 0.3822 |
| 0.3848 |
| 0.3823 |
| 0.3820 |
| 0.3907 |
| 0.3953 |
| 0.3894 |
| 0.3767 |
| 0.3814 |
| 0.3820 |
| 0.3830 |
| 0.3872 |
| 0.3880 |
| 0.3766 |
| 0.3710 |
| 0.3728 |
| 0.3746 |
| 0.3782 |
| 0.3808 |
| 0.3822 |
| 0.3761 |
| 0.3869 |
| 0.3917 |
| 0.3863 |
| 0.3892 |
| 0.4045 |
| 0.4019 |
| 0.4065 |
| 0.4061 |
| 0.3968 |
| 0.3886 |
| 0.3871 |
| 0.3795 |
| 0.3678 |
| 0.3709 |
| 0.3646 |
| 0.3624 |
| 0.3596 |
| 0.3538 |
| 0.3533 |
| 0.3521 |
| 0.3479 |
| 0.3550 |
| 0.3552 |
| 0.3642 |
| 0.3590 |
| 0.3524 |
| 0.3528 |
| 0.3584 |
| 0.3553 |
| 0.3502 |
| 0.3498 |
| 0.3543 |
| 0.3649 |
| 0.3548 |
| 0.3709 |
| 0.3778 |
| 0.3853 |
| 0.4078 |
| 0.3960 |
| 0.4101 |
| 0.4219 |
| 0.4313 |
| 0.4426 |
| 0.4109 |
| 0.4068 |
| 0.4634 |
| 0.3509 |
| 0.3257 |
| 0.3150 |
| 0.3227 |
| 0.3135 |
| 0.3076 |
| 0.3118 |
| 0.3139 |
| 0.3013 |
| 0.3058 |
| 0.3056 |
| 0.3054 |
| 0.2904 |
| 0.2843 |
| 0.2706 |
| 0.2740 |
| 0.2715 |
| 0.2718 |
| 0.2654 |
| 0.2628 |
| 0.2630 |
| 0.2563 |
| 0.2524 |
| 0.2508 |
| 0.2489 |
| 0.2528 |
| 0.2506 |
| 0.2501 |
| 0.2477 |
| 0.2491 |
| 0.2455 |
| 0.2474 |
| 0.2497 |
| 0.2515 |
| 0.2517 |
| 0.2542 |
| 0.2546 |
| 0.2588 |
| 0.2523 |
| 0.2521 |
| 0.2465 |
| 0.2422 |
| 0.2379 |
| 0.2420 |
| 0.2328 |
| 0.2311 |
| 0.2277 |
| 0.2226 |
| 0.2239 |
| 0.2255 |
| 0.2281 |
| 0.2309 |
| 0.2301 |
| 0.2297 |
| 0.2318 |
| 0.2303 |
| 0.2337 |
| 0.2318 |
| 0.2284 |
| 0.2298 |
| 0.2294 |
| 0.2298 |
| 0.2335 |
| 0.2325 |
| 0.2308 |
| 0.2298 |
| 0.2312 |
| 0.2324 |
| 0.2411 |
| 0.2431 |
| 0.2376 |
| 0.2350 |
| 0.2356 |
| 0.2434 |
| 0.2419 |
| 0.2351 |
| 0.2358 |
| 0.2388 |
| 0.2395 |
| 0.2462 |
| 0.2442 |
| 0.2480 |
| 0.2413 |
| 0.2304 |
| 0.2284 |
| 0.2301 |
| 0.2258 |
| 0.2291 |
| 0.2221 |
| 0.2164 |
| 0.2101 |
| 0.2016 |
| 0.1974 |
| 0.1956 |
| 0.1955 |
| 0.1963 |
| 0.1923 |
| 0.1891 |
| 0.1883 |
| 0.1872 |
| 0.1864 |
| 0.1882 |
| 0.1870 |
| 0.1760 |
| 0.1893 |
| 0.1903 |
| 0.1958 |
| 0.1961 |
| 0.1873 |
| 0.1864 |
| 0.1815 |
| 0.1859 |
| 0.1839 |
| 0.1865 |
| 0.1865 |
| 0.1905 |
| 0.1874 |
| 0.1846 |
| 0.1770 |
| 0.1789 |
| 0.1801 |
| 0.1821 |
| 0.1778 |
| 0.1808 |
| 0.1807 |
| 0.1823 |
| 0.1844 |
| 0.1927 |
| 0.1866 |
| 0.1846 |
| 0.1842 |
| 0.1860 |
| 0.1917 |
| 0.1891 |
| 0.1903 |
| 0.1864 |
| 0.1863 |
| 0.1839 |
| 0.1895 |
| 0.1854 |
| 0.1870 |
| 0.1803 |
| 0.1848 |
| 0.1947 |
| 0.1875 |
| 0.1912 |
| 0.1918 |
| 0.1932 |
| 0.1972 |
| 0.2017 |
| 0.1985 |
| 0.2018 |
| 0.1999 |
| 0.1926 |
| 0.1942 |
| 0.1889 |
| 0.1831 |
| 0.1835 |
| 0.1826 |
| 0.1776 |
| 0.1751 |
| 0.1772 |
| 0.1782 |
| 0.1765 |
| 0.1806 |
| 0.1807 |
| 0.1772 |
| 0.1728 |
| 0.1708 |
| 0.1782 |
| 0.1795 |
| 0.1777 |
| 0.1783 |
| 0.1761 |
| 0.1702 |
| 0.1724 |
| 0.1682 |
| 0.1735 |
| 0.1720 |
| 0.1660 |
| 0.1630 |
| 0.1622 |
| 0.1635 |
| 0.1607 |
| 0.1558 |
| 0.1543 |
| 0.1514 |
| 0.1544 |
| 0.1536 |
| 0.1536 |
| 0.1560 |
| 0.1505 |
| 0.1471 |
| 0.1480 |
| 0.1481 |
| 0.1500 |
| 0.1482 |
| 0.1481 |
| 0.1491 |
| 0.1509 |
| 0.1509 |
| 0.1511 |
| 0.1487 |
| 0.1471 |
| 0.1441 |
| 0.1434 |
| 0.1446 |
| 0.1437 |
| 0.1427 |
| 0.1415 |
| 0.1392 |
| 0.1408 |
| 0.1405 |
| 0.1414 |
| 0.1407 |
| 0.1419 |
| 0.1431 |
| 0.1394 |
| 0.1403 |
| 0.1393 |
| 0.1402 |
| 0.1392 |
| 0.1405 |
| 0.1419 |
| 0.1415 |
| 0.1419 |
| 0.1412 |
| 0.1436 |
| 0.1491 |
| 0.1479 |
| 0.1477 |
| 0.1484 |
| 0.1463 |
| 0.1458 |
| 0.1467 |
| 0.1524 |
| 0.1518 |
| 0.1493 |
| 0.1442 |
| 0.1448 |
| 0.1418 |
| 0.1400 |
| 0.1353 |
| 0.1354 |
| 0.1356 |
| 0.1338 |
| 0.1349 |
| 0.1353 |