Историја дневних износа ERN /TRY пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 2.1613 турска лира
минималац на
1 еритрејска накфа = 0.1332 турска лира
Date | ERN/TRY |
---|---|
2.1448 | |
2.1561 | |
2.1362 | |
2.1051 | |
2.0757 | |
2.0582 | |
2.0479 | |
2.0362 | |
2.0236 | |
2.0177 | |
2.0063 | |
1.9948 | |
1.9700 | |
1.9506 | |
1.9370 | |
1.9310 | |
1.9282 | |
1.9276 | |
1.9190 | |
1.9074 | |
1.8968 | |
1.8845 | |
1.8725 | |
1.8583 | |
1.8483 | |
1.8311 | |
1.8149 | |
1.7995 | |
1.7923 | |
1.7848 | |
1.7540 | |
1.8141 | |
1.8041 | |
1.8007 | |
1.7964 | |
1.7987 | |
1.7594 | |
1.7423 | |
1.7277 | |
1.7392 | |
1.5735 | |
1.5778 | |
1.4183 | |
1.3432 | |
1.3243 | |
1.3123 | |
1.3005 | |
1.2975 | |
1.2938 | |
1.2927 | |
1.2651 | |
1.2597 | |
1.2590 | |
1.2580 | |
1.2562 | |
1.2557 | |
1.2542 | |
1.2512 | |
1.2521 | |
1.2509 | |
1.2498 | |
1.2441 | |
1.2433 | |
1.2415 | |
1.2420 | |
1.2416 | |
1.2404 | |
1.2393 | |
1.2314 | |
1.2416 | |
1.2402 | |
1.2384 | |
1.2393 | |
1.2352 | |
1.2301 | |
1.2199 | |
1.2152 | |
1.2145 | |
1.2125 | |
1.2070 | |
1.1972 | |
1.1962 | |
1.1932 | |
1.1890 | |
1.1643 | |
1.1567 | |
1.1201 | |
1.1046 | |
1.1543 | |
1.1516 | |
1.1076 | |
1.0926 | |
1.0625 | |
1.0404 | |
1.0071 | |
0.9927 | |
0.9851 | |
0.9885 | |
0.9873 | |
0.9585 | |
0.9227 | |
0.9118 | |
0.9064 | |
0.9063 | |
0.8867 | |
0.8980 | |
0.8972 | |
0.9209 | |
0.8708 | |
0.7755 | |
0.8987 | |
0.9218 | |
0.9211 | |
0.8498 | |
0.7607 | |
0.6710 | |
0.6462 | |
0.6363 | |
0.6394 | |
0.6229 | |
0.5999 | |
0.5900 | |
0.5879 | |
0.5781 | |
0.5616 | |
0.5521 | |
0.5582 | |
0.5619 | |
0.5638 | |
0.5767 | |
0.5568 | |
0.5705 | |
0.5722 | |
0.5757 | |
0.5776 | |
0.5792 | |
0.5854 | |
0.5642 | |
0.5741 | |
0.5661 | |
0.5589 | |
0.5539 | |
0.5516 | |
0.5509 | |
0.5529 | |
0.5396 | |
0.5439 | |
0.5414 | |
0.5511 | |
0.5220 | |
0.5022 | |
0.5180 | |
0.4854 | |
0.4679 | |
0.4641 | |
0.4721 | |
0.4795 | |
0.4941 | |
0.4991 | |
0.4985 | |
0.4951 | |
0.4966 | |
0.5100 | |
0.5236 | |
0.5202 | |
0.5219 | |
0.5257 | |
0.5133 | |
0.5408 | |
0.5627 | |
0.5395 | |
0.5254 | |
0.5260 | |
0.5176 | |
0.5198 | |
0.5088 | |
0.4993 | |
0.4970 | |
0.4904 | |
0.4918 | |
0.4922 | |
0.4889 | |
0.4643 | |
0.4588 | |
0.4570 | |
0.4573 | |
0.4573 | |
0.4568 | |
0.4564 | |
0.4551 | |
0.4519 | |
0.4542 | |
0.4542 | |
0.4585 | |
0.4710 | |
0.4700 | |
0.4659 | |
0.4628 | |
0.4518 | |
0.4511 | |
0.4381 | |
0.4365 | |
0.4287 | |
0.4104 | |
0.4116 | |
0.4078 | |
0.4032 | |
0.4005 | |
0.3990 | |
0.3962 | |
0.3943 | |
0.3911 | |
0.3980 | |
0.3966 | |
0.3965 | |
0.3900 | |
0.3874 | |
0.3829 | |
0.3828 | |
0.3822 | |
0.3848 | |
0.3823 | |
0.3820 | |
0.3907 | |
0.3953 | |
0.3894 | |
0.3767 | |
0.3814 | |
0.3820 | |
0.3830 | |
0.3872 | |
0.3880 | |
0.3766 | |
0.3710 | |
0.3728 | |
0.3746 | |
0.3782 | |
0.3808 | |
0.3822 | |
0.3761 | |
0.3869 | |
0.3917 | |
0.3863 | |
0.3892 | |
0.4045 | |
0.4019 | |
0.4065 | |
0.4061 | |
0.3968 | |
0.3886 | |
0.3871 | |
0.3795 | |
0.3678 | |
0.3709 | |
0.3646 | |
0.3624 | |
0.3596 | |
0.3538 | |
0.3533 | |
0.3521 | |
0.3479 | |
0.3550 | |
0.3552 | |
0.3642 | |
0.3590 | |
0.3524 | |
0.3528 | |
0.3584 | |
0.3553 | |
0.3502 | |
0.3498 | |
0.3543 | |
0.3649 | |
0.3548 | |
0.3709 | |
0.3778 | |
0.3853 | |
0.4078 | |
0.3960 | |
0.4101 | |
0.4219 | |
0.4313 | |
0.4426 | |
0.4109 | |
0.4068 | |
0.4634 | |
0.3509 | |
0.3257 | |
0.3150 | |
0.3227 | |
0.3135 | |
0.3076 | |
0.3118 | |
0.3139 | |
0.3013 | |
0.3058 | |
0.3056 | |
0.3054 | |
0.2904 | |
0.2843 | |
0.2706 | |
0.2740 | |
0.2715 | |
0.2718 | |
0.2654 | |
0.2628 | |
0.2630 | |
0.2563 | |
0.2524 | |
0.2508 | |
0.2489 | |
0.2528 | |
0.2506 | |
0.2501 | |
0.2477 | |
0.2491 | |
0.2455 | |
0.2474 | |
0.2497 | |
0.2515 | |
0.2517 | |
0.2542 | |
0.2546 | |
0.2588 | |
0.2523 | |
0.2521 | |
0.2465 | |
0.2422 | |
0.2379 | |
0.2420 | |
0.2328 | |
0.2311 | |
0.2277 | |
0.2226 | |
0.2239 | |
0.2255 | |
0.2281 | |
0.2309 | |
0.2301 | |
0.2297 | |
0.2318 | |
0.2303 | |
0.2337 | |
0.2318 | |
0.2284 | |
0.2298 | |
0.2294 | |
0.2298 | |
0.2335 | |
0.2325 | |
0.2308 | |
0.2298 | |
0.2312 | |
0.2324 | |
0.2411 | |
0.2431 | |
0.2376 | |
0.2350 | |
0.2356 | |
0.2434 | |
0.2419 | |
0.2351 | |
0.2358 | |
0.2388 | |
0.2395 | |
0.2462 | |
0.2442 | |
0.2480 | |
0.2413 | |
0.2304 | |
0.2284 | |
0.2301 | |
0.2258 | |
0.2291 | |
0.2221 | |
0.2164 | |
0.2101 | |
0.2016 | |
0.1974 | |
0.1956 | |
0.1955 | |
0.1963 | |
0.1923 | |
0.1891 | |
0.1883 | |
0.1872 | |
0.1864 | |
0.1882 | |
0.1870 | |
0.1760 | |
0.1893 | |
0.1903 | |
0.1958 | |
0.1961 | |
0.1873 | |
0.1864 | |
0.1815 | |
0.1859 | |
0.1839 | |
0.1865 | |
0.1865 | |
0.1905 | |
0.1874 | |
0.1846 | |
0.1770 | |
0.1789 | |
0.1801 | |
0.1821 | |
0.1778 | |
0.1808 | |
0.1807 | |
0.1823 | |
0.1844 | |
0.1927 | |
0.1866 | |
0.1846 | |
0.1842 | |
0.1860 | |
0.1917 | |
0.1891 | |
0.1903 | |
0.1864 | |
0.1863 | |
0.1839 | |
0.1895 | |
0.1854 | |
0.1870 | |
0.1803 | |
0.1848 | |
0.1947 | |
0.1875 | |
0.1912 | |
0.1918 | |
0.1932 | |
0.1972 | |
0.2017 | |
0.1985 | |
0.2018 | |
0.1999 | |
0.1926 | |
0.1942 | |
0.1889 | |
0.1831 | |
0.1835 | |
0.1826 | |
0.1776 | |
0.1751 | |
0.1772 | |
0.1782 | |
0.1765 | |
0.1806 | |
0.1807 | |
0.1772 | |
0.1728 | |
0.1708 | |
0.1782 | |
0.1795 | |
0.1777 | |
0.1783 | |
0.1761 | |
0.1702 | |
0.1724 | |
0.1682 | |
0.1735 | |
0.1720 | |
0.1660 | |
0.1630 | |
0.1622 | |
0.1635 | |
0.1607 | |
0.1558 | |
0.1543 | |
0.1514 | |
0.1544 | |
0.1536 | |
0.1536 | |
0.1560 | |
0.1505 | |
0.1471 | |
0.1480 | |
0.1481 | |
0.1500 | |
0.1482 | |
0.1481 | |
0.1491 | |
0.1509 | |
0.1509 | |
0.1511 | |
0.1487 | |
0.1471 | |
0.1441 | |
0.1434 | |
0.1446 | |
0.1437 | |
0.1427 | |
0.1415 | |
0.1392 | |
0.1408 | |
0.1405 | |
0.1414 | |
0.1407 | |
0.1419 | |
0.1431 | |
0.1394 | |
0.1403 | |
0.1393 | |
0.1402 | |
0.1392 | |
0.1405 | |
0.1419 | |
0.1415 | |
0.1419 | |
0.1412 | |
0.1436 | |
0.1491 | |
0.1479 | |
0.1477 | |
0.1484 | |
0.1463 | |
0.1458 | |
0.1467 | |
0.1524 | |
0.1518 | |
0.1493 | |
0.1442 | |
0.1448 | |
0.1418 | |
0.1400 | |
0.1353 | |
0.1354 | |
0.1356 | |
0.1338 | |
0.1349 | |
0.1353 |