Istoria de rate de zi cu zi ETB /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 birr etiopian = 1 191.8300 sucre Ecuador
minim asupra
1 birr etiopian = 110.0460 sucre Ecuador
Date | ETB/ECS |
---|---|
458.3193 | |
460.8098 | |
460.8591 | |
462.5824 | |
464.8397 | |
468.0089 | |
462.9211 | |
467.4904 | |
463.2939 | |
461.4635 | |
460.2788 | |
462.7843 | |
463.7841 | |
464.8927 | |
465.5666 | |
468.8362 | |
467.9044 | |
464.9538 | |
462.5506 | |
462.9640 | |
460.2671 | |
461.5898 | |
464.3394 | |
468.8534 | |
467.5899 | |
468.2163 | |
469.6788 | |
474.0798 | |
474.9305 | |
477.9222 | |
474.7153 | |
479.0328 | |
476.8147 | |
481.8466 | |
482.3271 | |
477.9561 | |
477.4636 | |
477.1221 | |
475.9947 | |
476.7571 | |
476.4476 | |
472.9136 | |
474.2616 | |
473.4414 | |
468.3102 | |
473.7576 | |
478.9374 | |
480.2101 | |
477.5768 | |
479.0579 | |
481.3224 | |
482.5296 | |
480.0420 | |
477.9435 | |
478.4456 | |
479.8045 | |
473.7895 | |
479.1628 | |
485.0125 | |
486.6062 | |
487.3281 | |
485.3915 | |
482.9037 | |
487.7683 | |
484.0838 | |
483.0917 | |
482.2618 | |
484.2547 | |
488.5510 | |
488.7401 | |
489.7553 | |
492.7506 | |
495.7973 | |
503.3546 | |
502.9509 | |
501.3097 | |
508.7581 | |
511.2631 | |
516.9074 | |
511.8892 | |
520.4560 | |
514.8507 | |
522.4453 | |
510.2986 | |
509.1992 | |
512.2419 | |
506.9257 | |
511.8216 | |
505.0861 | |
504.7620 | |
501.0902 | |
503.8799 | |
507.9632 | |
510.7768 | |
503.2255 | |
501.3856 | |
500.4835 | |
507.0604 | |
500.8173 | |
496.2916 | |
498.8625 | |
506.5785 | |
507.2981 | |
504.3233 | |
501.7412 | |
494.9941 | |
496.1096 | |
498.3528 | |
492.2651 | |
491.5471 | |
493.9889 | |
494.9708 | |
500.3216 | |
500.5417 | |
500.7953 | |
503.0958 | |
505.2235 | |
110.0460 | |
513.2200 | |
514.4557 | |
516.4566 | |
521.5187 | |
524.6189 | |
527.4653 | |
522.1253 | |
521.6717 | |
523.1779 | |
530.1714 | |
532.5935 | |
534.1127 | |
533.2141 | |
530.5941 | |
531.8813 | |
535.6628 | |
538.0076 | |
541.2116 | |
543.7257 | |
547.4130 | |
551.3225 | |
553.9809 | |
555.4726 | |
557.2207 | |
561.2868 | |
556.5974 | |
560.6828 | |
556.5090 | |
556.3228 | |
553.9089 | |
563.4275 | |
567.4549 | |
571.2314 | |
574.8367 | |
579.4650 | |
582.5376 | |
589.5636 | |
590.5547 | |
601.0265 | |
601.2304 | |
609.6333 | |
604.4899 | |
602.2984 | |
603.0436 | |
613.0623 | |
615.8843 | |
614.8014 | |
617.0133 | |
616.0227 | |
615.6286 | |
614.4700 | |
619.9565 | |
627.3098 | |
636.1633 | |
642.2699 | |
647.9701 | |
648.7141 | |
653.0869 | |
655.2265 | |
658.4865 | |
663.5334 | |
661.3693 | |
671.0538 | |
673.8998 | |
673.7193 | |
677.1192 | |
671.8241 | |
682.7984 | |
689.3479 | |
690.0487 | |
698.4461 | |
702.7781 | |
705.0720 | |
719.7239 | |
713.8975 | |
716.4712 | |
746.6750 | |
733.1916 | |
725.9432 | |
736.8272 | |
743.4699 | |
754.5713 | |
755.2063 | |
773.5882 | |
772.6781 | |
769.7479 | |
760.7633 | |
772.5646 | |
779.7007 | |
772.2186 | |
796.0837 | |
775.4029 | |
774.0284 | |
778.4600 | |
798.4834 | |
800.2769 | |
797.6536 | |
801.3929 | |
794.1848 | |
790.2022 | |
790.5266 | |
787.1849 | |
789.6596 | |
794.3889 | |
796.5308 | |
805.9919 | |
823.6434 | |
838.7809 | |
842.9378 | |
856.2458 | |
856.0509 | |
855.5328 | |
859.9265 | |
869.7240 | |
866.9060 | |
868.0782 | |
866.5509 | |
866.5754 | |
874.6927 | |
881.6051 | |
876.6369 | |
873.4873 | |
866.9821 | |
874.0048 | |
875.4903 | |
875.0374 | |
867.6269 | |
876.3373 | |
868.4263 | |
870.8467 | |
871.9111 | |
872.8318 | |
865.5196 | |
882.7672 | |
879.0165 | |
879.3875 | |
877.8427 | |
881.4652 | |
873.1340 | |
873.4536 | |
874.6424 | |
879.1743 | |
877.6548 | |
882.8245 | |
882.6367 | |
885.1206 | |
880.1897 | |
882.3496 | |
884.2574 | |
886.8187 | |
876.1906 | |
888.5559 | |
879.1776 | |
884.8013 | |
885.3887 | |
893.0235 | |
898.0047 | |
900.1550 | |
896.5619 | |
898.6205 | |
898.0131 | |
910.4575 | |
898.0066 | |
901.6581 | |
902.7490 | |
895.7741 | |
904.6417 | |
902.1256 | |
897.9351 | |
900.4940 | |
899.9272 | |
904.5034 | |
900.9075 | |
895.6264 | |
907.3213 | |
901.4510 | |
906.4886 | |
905.0473 | |
904.0177 | |
907.2314 | |
907.6248 | |
908.4231 | |
912.0881 | |
910.3719 | |
908.2905 | |
911.8064 | |
907.6732 | |
912.2364 | |
909.8365 | |
912.0743 | |
916.5007 | |
908.4667 | |
910.8842 | |
909.2052 | |
898.3295 | |
911.1770 | |
909.6480 | |
912.3397 | |
916.6654 | |
910.5063 | |
916.7721 | |
908.1651 | |
909.2972 | |
903.3730 | |
912.7993 | |
903.6956 | |
912.7272 | |
908.7932 | |
911.7252 | |
914.1574 | |
908.1379 | |
912.9385 | |
918.8039 | |
917.2464 | |
917.1654 | |
1 059.1440 | |
1 058.7187 | |
1 055.3877 | |
1 060.0157 | |
1 060.1056 | |
1 072.7258 | |
1 074.0197 | |
1 070.3625 | |
1 069.1658 | |
1 065.7781 | |
1 083.9100 | |
1 067.4210 | |
1 070.7801 | |
1 076.8879 | |
1 074.6686 | |
1 081.7022 | |
1 077.4588 | |
1 082.0581 | |
1 087.5588 | |
1 085.6383 | |
1 088.9102 | |
1 081.8902 | |
1 084.4962 | |
1 082.9413 | |
1 082.7235 | |
1 086.2612 | |
1 094.1077 | |
1 089.2803 | |
1 089.2094 | |
1 098.4749 | |
1 091.0071 | |
1 091.5835 | |
1 093.9032 | |
1 094.0292 | |
1 101.4776 | |
1 097.9211 | |
1 116.8015 | |
1 101.0104 | |
1 116.0266 | |
1 105.4390 | |
1 102.3143 | |
1 108.0182 | |
1 107.2728 | |
1 109.4236 | |
1 108.6202 | |
1 114.4557 | |
1 114.0213 | |
1 115.0155 | |
1 117.3620 | |
1 115.6359 | |
1 117.6115 | |
1 120.5979 | |
1 115.8173 | |
1 123.5151 | |
1 122.7390 | |
1 126.2741 | |
1 128.2944 | |
1 128.0531 | |
1 127.3541 | |
1 128.5525 | |
1 129.2336 | |
1 131.2781 | |
1 131.4868 | |
1 134.2873 | |
1 141.6690 | |
1 138.8721 | |
1 145.6157 | |
1 143.0612 | |
1 150.8199 | |
1 152.2492 | |
1 150.5751 | |
1 149.2649 | |
1 153.5580 | |
1 155.3187 | |
1 160.2667 | |
1 161.3597 | |
1 161.3963 | |
1 163.6338 | |
1 164.5329 | |
1 171.9915 | |
1 170.4748 | |
1 167.8017 | |
1 169.1769 | |
1 170.8524 | |
1 172.2327 | |
1 174.5351 | |
1 174.3196 | |
1 173.8619 | |
1 175.2148 | |
1 179.3057 | |
1 178.9883 | |
1 180.1422 | |
1 181.6745 | |
1 182.7048 | |
1 185.7032 | |
1 182.9867 | |
1 189.2959 | |
1 185.5536 | |
1 188.3816 | |
1 189.7755 |