ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 1 191.8300 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 110.0460 ซูเกรเอกวาดอร์

ประวัติราคา ECS / ETB

Date ETB/ECS
159.3111
160.3450
159.3700
159.7946
159.8012
158.6352
160.1670
161.0757
158.0109
163.0346
162.0211
162.8232
162.4349
162.5365
161.2365
163.8291
166.3693
163.6994
163.0041
164.6620
163.1786
163.6300
163.0144
163.4504
162.8399
161.5197
163.8330
164.4909
163.6837
164.1535
164.1762
164.3888
164.9909
165.4211
167.1905
165.1164
167.5513
168.6589
168.8642
171.4590
174.8690
175.5040
176.4891
176.6137
176.7982
178.4544
179.0759
180.9825
180.5692
183.3592
184.9439
185.0769
184.1006
186.9310
184.8767
186.7421
188.9683
190.5908
188.8091
187.8350
187.6641
192.1037
195.0985
191.8724
191.7450
194.2882
199.0270
198.6726
200.0443
201.8944
199.4268
203.9569
209.2093
207.7089
207.4836
213.0501
211.8041
211.1092
208.0712
211.0926
207.5143
209.5346
209.9240
209.6999
213.2978
211.0832
216.7563
217.6507
214.2980
214.7799
215.3544
219.9418
217.7990
217.7535
218.8146
216.1070
225.1901
228.6545
233.9182
231.8260
237.2190
250.5811
324.6557
457.3187
454.6635
454.6360
457.2037
461.5069
462.5178
463.2814
465.5282
456.6823
461.9121
458.3193
460.8098
460.8591
462.5824
464.8397
468.0089
462.9211
467.4904
463.2939
461.4635
460.2788
462.7843
463.7841
464.8927
465.5666
468.8362
467.9044
464.9538
462.5506
462.9640
460.2671
461.5898
464.3394
468.8534
467.5899
468.2163
469.6788
474.0798
474.9305
477.9222
474.7153
479.0328
476.8147
481.8466
482.3271
477.9561
477.4636
477.1221
475.9947
476.7571
476.4476
472.9136
474.2616
473.4414
468.3102
473.7576
478.9374
480.2101
477.5768
479.0579
481.3224
482.5296
480.0420
477.9435
478.4456
479.8045
473.7895
479.1628
485.0125
486.6062
487.3281
485.3915
482.9037
487.7683
484.0838
483.0917
482.2618
484.2547
488.5510
488.7401
489.7553
492.7506
495.7973
503.3546
502.9509
501.3097
508.7581
511.2631
516.9074
511.8892
520.4560
514.8507
522.4453
510.2986
509.1992
512.2419
506.9257
511.8216
505.0861
504.7620
501.0902
503.8799
507.9632
510.7768
503.2255
501.3856
500.4835
507.0604
500.8173
496.2916
498.8625
506.5785
507.2981
504.3233
501.7412
494.9941
496.1096
498.3528
492.2651
491.5471
493.9889
494.9708
500.3216
500.5417
500.7953
503.0958
505.2235
110.0460
513.2200
514.4557
516.4566
521.5187
524.6189
527.4653
522.1253
521.6717
523.1779
530.1714
532.5935
534.1127
533.2141
530.5941
531.8813
535.6628
538.0076
541.2116
543.7257
547.4130
551.3225
553.9809
555.4726
557.2207
561.2868
556.5974
560.6828
556.5090
556.3228
553.9089
563.4275
567.4549
571.2314
574.8367
579.4650
582.5376
589.5636
590.5547
601.0265
601.2304
609.6333
604.4899
602.2984
603.0436
613.0623
615.8843
614.8014
617.0133
616.0227
615.6286
614.4700
619.9565
627.3098
636.1633
642.2699
647.9701
648.7141
653.0869
655.2265
658.4865
663.5334
661.3693
671.0538
673.8998
673.7193
677.1192
671.8241
682.7984
689.3479
690.0487
698.4461
702.7781
705.0720
719.7239
713.8975
716.4712
746.6750
733.1916
725.9432
736.8272
743.4699
754.5713
755.2063
773.5882
772.6781
769.7479
760.7633
772.5646
779.7007
772.2186
796.0837
775.4029
774.0284
778.4600
798.4834
800.2769
797.6536
801.3929
794.1848
790.2022
790.5266
787.1849
789.6596
794.3889
796.5308
805.9919
823.6434
838.7809
842.9378
856.2458
856.0509
855.5328
859.9265
869.7240
866.9060
868.0782
866.5509
866.5754
874.6927
881.6051
876.6369
873.4873
866.9821
874.0048
875.4903
875.0374
867.6269
876.3373
868.4263
870.8467
871.9111
872.8318
865.5196
882.7672
879.0165
879.3875
877.8427
881.4652
873.1340
873.4536
874.6424
879.1743
877.6548
882.8245
882.6367
885.1206
880.1897
882.3496
884.2574
886.8187
876.1906
888.5559
879.1776
884.8013
885.3887
893.0235
898.0047
900.1550
896.5619
898.6205
898.0131
910.4575
898.0066
901.6581
902.7490
895.7741
904.6417
902.1256
897.9351
900.4940
899.9272
904.5034
900.9075
895.6264
907.3213
901.4510
906.4886
905.0473
904.0177
907.2314
907.6248
908.4231
912.0881
910.3719
908.2905
911.8064
907.6732
912.2364
909.8365
912.0743
916.5007
908.4667
910.8842
909.2052
898.3295
911.1770
909.6480
912.3397
916.6654
910.5063
916.7721
908.1651
909.2972
903.3730
912.7993
903.6956
912.7272
908.7932
911.7252
914.1574
908.1379
912.9385
918.8039
917.2464
917.1654
1 059.1440
1 058.7187
1 055.3877
1 060.0157
1 060.1056
1 072.7258
1 074.0197
1 070.3625
1 069.1658
1 065.7781
1 083.9100
1 067.4210
1 070.7801
1 076.8879
1 074.6686
1 081.7022
1 077.4588
1 082.0581
1 087.5588
1 085.6383
1 088.9102
1 081.8902
1 084.4962
1 082.9413
1 082.7235
1 086.2612
1 094.1077
1 089.2803
1 089.2094
1 098.4749
1 091.0071
1 091.5835
1 093.9032
1 094.0292
1 101.4776
1 097.9211
1 116.8015
1 101.0104
1 116.0266
1 105.4390
1 102.3143
1 108.0182
1 107.2728
1 109.4236
1 108.6202
1 114.4557
1 114.0213
1 115.0155
1 117.3620
1 115.6359
1 117.6115
1 120.5979
1 115.8173
1 123.5151
1 122.7390
1 126.2741
1 128.2944
1 128.0531
1 127.3541
1 128.5525
1 129.2336
1 131.2781
1 131.4868
1 134.2873
1 141.6690
1 138.8721
1 145.6157
1 143.0612
1 150.8199
1 152.2492
1 150.5751
1 149.2649
1 153.5580
1 155.3187
1 160.2667
1 161.3597
1 161.3963
1 163.6338
1 164.5329
1 171.9915
1 170.4748
1 167.8017
1 169.1769
1 170.8524
1 172.2327
1 174.5351
1 174.3196
1 173.8619
1 175.2148
1 179.3057
1 178.9883
1 180.1422
1 181.6745
1 182.7048
1 185.7032
1 182.9867
1 189.2959
1 185.5536
1 188.3816
1 189.7755