Istoria de rate de zi cu zi ETB /GNF întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 birr etiopian = 688.0177 franc guineean
minim asupra
1 birr etiopian = 41.5497 franc guineean
Istoria Prețul de GNF / ETB
Date | ETB/GNF |
| 149.8013 |
| 150.8160 |
| 151.0854 |
| 151.1634 |
| 151.1726 |
| 151.1891 |
| 151.3565 |
| 151.3501 |
| 151.4591 |
| 151.5327 |
| 151.6504 |
| 151.8681 |
| 152.9436 |
| 152.7762 |
| 152.1323 |
| 151.9571 |
| 151.9359 |
| 152.6776 |
| 152.6645 |
| 152.9115 |
| 153.4113 |
| 153.0027 |
| 153.7294 |
| 154.4640 |
| 154.4399 |
| 154.5403 |
| 154.6830 |
| 154.7160 |
| 154.7899 |
| 153.9985 |
| 155.0783 |
| 155.8231 |
| 155.8234 |
| 155.2894 |
| 155.3893 |
| 155.4927 |
| 156.5402 |
| 156.5272 |
| 156.0344 |
| 156.9198 |
| 156.2112 |
| 156.1815 |
| 157.0920 |
| 157.7940 |
| 158.0122 |
| 157.4293 |
| 157.5538 |
| 158.7444 |
| 157.4466 |
| 158.2626 |
| 158.3234 |
| 158.6109 |
| 159.1654 |
| 157.6901 |
| 158.7364 |
| 161.3943 |
| 161.5455 |
| 161.5483 |
| 160.0863 |
| 159.0963 |
| 162.0958 |
| 160.4774 |
| 162.1831 |
| 160.6582 |
| 161.6516 |
| 160.8151 |
| 161.9261 |
| 162.0418 |
| 161.0782 |
| 161.3724 |
| 163.1811 |
| 163.2540 |
| 162.9031 |
| 163.1597 |
| 162.2718 |
| 164.0527 |
| 163.7584 |
| 164.1177 |
| 166.8249 |
| 164.7317 |
| 164.8872 |
| 164.1155 |
| 164.8796 |
| 164.0799 |
| 165.0300 |
| 164.3897 |
| 165.9418 |
| 165.6669 |
| 164.5857 |
| 166.2201 |
| 166.4720 |
| 166.5192 |
| 167.9732 |
| 166.9149 |
| 170.4670 |
| 170.6847 |
| 170.2539 |
| 170.7636 |
| 169.7692 |
| 171.7695 |
| 171.2390 |
| 171.7768 |
| 174.3591 |
| 174.8024 |
| 176.3312 |
| 176.4770 |
| 176.7167 |
| 178.2038 |
| 180.8726 |
| 180.6426 |
| 181.7920 |
| 182.4402 |
| 184.0734 |
| 188.3323 |
| 41.5497 |
| 193.0606 |
| 193.1749 |
| 195.1133 |
| 197.5585 |
| 197.8319 |
| 200.9070 |
| 202.0395 |
| 203.1739 |
| 204.6119 |
| 207.8217 |
| 209.6539 |
| 210.4631 |
| 211.4812 |
| 210.9704 |
| 212.1836 |
| 214.6604 |
| 214.6672 |
| 215.8364 |
| 216.4198 |
| 216.8888 |
| 220.1577 |
| 221.3406 |
| 221.6099 |
| 223.5076 |
| 224.2637 |
| 224.0631 |
| 225.4672 |
| 225.3863 |
| 225.8614 |
| 225.1536 |
| 229.3179 |
| 230.9043 |
| 232.5687 |
| 234.0128 |
| 236.3258 |
| 238.3588 |
| 240.7845 |
| 240.9068 |
| 245.0753 |
| 246.7945 |
| 250.2426 |
| 251.2925 |
| 251.6076 |
| 252.4220 |
| 256.6307 |
| 257.8271 |
| 260.2992 |
| 258.8361 |
| 260.2649 |
| 260.3442 |
| 258.4872 |
| 254.2653 |
| 255.6022 |
| 256.8503 |
| 258.2232 |
| 257.7422 |
| 258.4269 |
| 258.1603 |
| 259.3160 |
| 258.6442 |
| 261.3428 |
| 262.8365 |
| 262.8473 |
| 265.6164 |
| 265.4717 |
| 265.6655 |
| 265.0475 |
| 263.1098 |
| 267.6495 |
| 268.0494 |
| 269.1632 |
| 270.3707 |
| 273.1195 |
| 273.4422 |
| 275.9738 |
| 273.1513 |
| 273.4877 |
| 283.4020 |
| 278.8075 |
| 276.5278 |
| 279.3964 |
| 278.2524 |
| 281.2196 |
| 279.3758 |
| 286.3917 |
| 286.4655 |
| 286.5286 |
| 290.8360 |
| 287.3544 |
| 289.5649 |
| 287.6846 |
| 289.8912 |
| 291.2353 |
| 293.1168 |
| 292.0365 |
| 296.5344 |
| 297.2265 |
| 295.7036 |
| 300.8204 |
| 296.6045 |
| 297.4790 |
| 296.9001 |
| 296.5755 |
| 297.2847 |
| 297.6255 |
| 296.4954 |
| 301.3485 |
| 310.2782 |
| 312.8851 |
| 315.0879 |
| 307.8408 |
| 309.2979 |
| 312.8341 |
| 313.1001 |
| 316.8909 |
| 312.6289 |
| 314.1459 |
| 313.6455 |
| 313.3622 |
| 315.2665 |
| 314.8864 |
| 316.6874 |
| 314.6408 |
| 314.4223 |
| 318.4598 |
| 318.0187 |
| 318.3388 |
| 316.0446 |
| 318.5510 |
| 316.0377 |
| 318.8213 |
| 316.5864 |
| 317.9604 |
| 314.1667 |
| 318.7609 |
| 318.0231 |
| 319.4193 |
| 319.3996 |
| 320.9165 |
| 318.5820 |
| 318.6084 |
| 318.7270 |
| 319.3896 |
| 322.7272 |
| 321.6785 |
| 322.4583 |
| 323.1094 |
| 322.9346 |
| 321.0577 |
| 321.3591 |
| 324.2758 |
| 320.6385 |
| 322.4607 |
| 321.9988 |
| 325.5572 |
| 323.5982 |
| 324.0622 |
| 324.9262 |
| 326.3542 |
| 323.4512 |
| 325.0426 |
| 327.5901 |
| 325.2204 |
| 325.4999 |
| 324.8438 |
| 325.2460 |
| 325.5911 |
| 325.7182 |
| 326.1797 |
| 326.3655 |
| 327.3070 |
| 327.8803 |
| 327.2532 |
| 327.6447 |
| 326.9199 |
| 328.2349 |
| 327.8029 |
| 328.8863 |
| 327.6617 |
| 326.8712 |
| 328.3471 |
| 328.2828 |
| 327.7457 |
| 327.6856 |
| 327.8220 |
| 327.8365 |
| 327.9810 |
| 327.4129 |
| 327.8154 |
| 327.4570 |
| 327.5566 |
| 327.7947 |
| 328.8950 |
| 329.0242 |
| 326.5922 |
| 327.0308 |
| 328.1153 |
| 327.9810 |
| 327.9367 |
| 329.1111 |
| 329.1962 |
| 327.8844 |
| 328.0408 |
| 326.6505 |
| 328.0365 |
| 329.2200 |
| 329.4109 |
| 329.1980 |
| 329.4629 |
| 326.8596 |
| 329.5758 |
| 329.6466 |
| 327.7535 |
| 329.9840 |
| 331.5832 |
| 330.6313 |
| 331.2697 |
| 331.0488 |
| 327.8753 |
| 378.7017 |
| 380.2645 |
| 380.1126 |
| 380.2400 |
| 381.8048 |
| 386.3627 |
| 379.6992 |
| 378.8249 |
| 384.4805 |
| 382.9698 |
| 388.8415 |
| 383.0005 |
| 384.6033 |
| 391.7684 |
| 391.6832 |
| 393.1549 |
| 393.6241 |
| 393.2453 |
| 394.4435 |
| 395.8937 |
| 398.2226 |
| 390.1045 |
| 402.0019 |
| 400.2453 |
| 401.8167 |
| 394.2688 |
| 406.6645 |
| 402.6107 |
| 406.4242 |
| 405.0217 |
| 400.8678 |
| 409.6708 |
| 409.0019 |
| 408.0015 |
| 407.7194 |
| 408.4742 |
| 415.8174 |
| 405.5016 |
| 417.2150 |
| 415.7140 |
| 415.5079 |
| 415.4395 |
| 414.1302 |
| 403.4579 |
| 398.5956 |
| 407.9492 |
| 406.3176 |
| 407.9300 |
| 409.4158 |
| 405.8214 |
| 407.2938 |
| 408.4151 |
| 405.7350 |
| 408.7549 |
| 408.7218 |
| 407.5607 |
| 411.7720 |
| 403.9308 |
| 407.4556 |
| 405.9566 |
| 407.9977 |
| 408.7772 |
| 417.1206 |
| 405.2756 |
| 408.4784 |
| 383.3974 |
| 384.8962 |
| 412.4793 |
| 337.7895 |
| 338.7049 |
| 338.2605 |
| 338.1237 |
| 338.0772 |
| 342.0429 |
| 348.4767 |
| 350.7259 |
| 349.7768 |
| 351.5030 |
| 353.4553 |
| 355.1787 |
| 355.0150 |
| 356.6396 |
| 356.9967 |
| 357.9040 |
| 360.3423 |
| 360.8961 |
| 362.2823 |
| 362.0691 |
| 363.5025 |
| 366.2860 |
| 364.5380 |
| 363.4699 |
| 364.5454 |
| 365.3918 |
| 365.5163 |
| 363.8569 |
| 367.7034 |
| 361.6588 |
| 365.1991 |
| 376.4399 |
| 378.4294 |
| 346.2570 |
| 346.0664 |
| 350.9910 |
| 356.4418 |
| 352.9424 |
| 350.9767 |
| 347.6183 |
| 352.2028 |
| 348.7532 |
| 347.9322 |
| 348.2490 |
| 352.5282 |
| 353.3111 |
| 350.1054 |
| 348.1213 |
| 347.5263 |
| 352.1762 |
| 347.7303 |
| 367.2809 |
| 355.9128 |
| 355.0546 |
| 355.7826 |
| 360.8969 |
| 355.1196 |
| 363.0259 |
| 358.8751 |
| 353.8957 |
| 350.1638 |
| 355.8455 |
| 357.9691 |
| 356.6075 |
| 354.5570 |
| 355.6035 |
| 354.3650 |
| 355.2760 |
| 353.3104 |
| 355.1134 |
| 355.5674 |
| 357.1241 |
| 353.3716 |
| 350.9432 |
| 348.2234 |
| 347.6463 |
| 348.7841 |
| 349.7688 |
| 346.9336 |
| 350.8677 |
| 350.7179 |
| 350.1303 |
| 352.3645 |
| 351.0975 |
| 349.5671 |
| 352.4629 |
| 352.5464 |
| 354.8968 |
| 352.6429 |
| 354.2901 |
| 352.2204 |
| 350.7872 |
| 352.4263 |
| 348.3928 |
| 349.5459 |
| 353.5609 |
| 351.8776 |
| 351.6138 |
| 353.7519 |
| 355.9017 |
| 356.1239 |
| 354.3581 |
| 354.3640 |
| 354.2867 |
| 351.2474 |
| 356.0225 |
| 355.2505 |
| 355.5041 |
| 353.4985 |
| 356.5534 |
| 356.1263 |
| 356.5310 |
| 357.3976 |
| 357.7285 |
| 356.4056 |
| 358.5924 |
| 359.1046 |
| 361.6051 |
| 369.3145 |
| 368.4956 |
| 363.1892 |
| 364.6927 |
| 361.5497 |
| 362.4499 |
| 366.3630 |
| 362.1055 |
| 362.8189 |
| 364.2574 |
| 365.5991 |
| 365.2797 |
| 365.9573 |
| 364.4705 |
| 361.5988 |
| 365.6543 |
| 362.3468 |
| 365.1814 |
| 368.3463 |
| 370.2425 |
| 366.5721 |
| 367.2705 |
| 367.6090 |
| 363.8035 |
| 371.6988 |
| 367.9794 |
| 368.4049 |
| 370.0726 |
| 368.2977 |
| 367.8264 |
| 366.3707 |
| 367.7134 |
| 370.5440 |
| 368.6015 |
| 368.3498 |
| 370.0824 |
| 370.3647 |
| 369.2556 |
| 370.2249 |
| 374.4235 |
| 376.8132 |
| 376.9202 |
| 382.1765 |
| 375.8781 |
| 376.5868 |
| 383.0808 |
| 379.9687 |
| 380.6409 |
| 379.7173 |
| 387.2819 |
| 386.7124 |
| 384.2226 |
| 387.4225 |
| 386.0488 |
| 386.0583 |
| 376.8827 |
| 385.6437 |
| 385.5616 |
| 388.8306 |
| 389.4667 |
| 389.6336 |
| 388.9068 |
| 391.1555 |
| 384.0506 |
| 383.8868 |
| 391.6050 |
| 391.8435 |
| 389.6937 |
| 392.6491 |
| 392.9801 |
| 393.5218 |
| 393.7136 |
| 386.4235 |
| 394.9075 |
| 395.1464 |
| 394.4349 |
| 389.6703 |
| 391.3978 |
| 389.3047 |
| 395.4078 |
| 395.7329 |
| 396.0888 |
| 397.9899 |
| 396.7110 |
| 397.7060 |
| 398.6664 |
| 399.0556 |
| 398.2699 |
| 395.1989 |
| 396.8994 |
| 394.1303 |
| 397.7002 |
| 395.1905 |
| 398.8095 |
| 394.2216 |
| 398.9840 |
| 395.8057 |
| 396.6791 |
| 397.7526 |
| 397.0719 |
| 405.6635 |
| 401.3622 |
| 407.4179 |
| 403.2148 |
| 404.9497 |
| 406.7359 |
| 405.7350 |
| 395.3187 |
| 395.4418 |
| 397.5713 |
| 400.3920 |
| 399.2784 |
| 401.7761 |
| 402.8693 |
| 402.5743 |
| 402.6475 |
| 403.3121 |
| 402.6193 |
| 389.8736 |
| 393.8951 |
| 396.8380 |
| 395.1131 |
| 389.3720 |
| 392.4058 |
| 392.4540 |
| 398.4878 |
| 395.7713 |
| 391.4255 |
| 388.0319 |
| 388.1912 |
| 385.3526 |
| 386.7443 |
| 375.0938 |
| 411.5101 |
| 394.3672 |
| 396.3602 |
| 390.3871 |
| 393.1908 |
| 395.8204 |
| 393.0606 |
| 391.8281 |
| 393.9712 |
| 394.3248 |
| 391.4320 |
| 397.3201 |
| 398.1018 |
| 399.2252 |
| 426.2608 |
| 424.6577 |
| 426.4651 |
| 418.8736 |
| 419.1138 |
| 420.5031 |
| 422.0576 |
| 551.9677 |
| 550.6171 |
| 551.3194 |
| 554.5345 |
| 573.3680 |
| 566.1024 |
| 576.3273 |
| 585.0905 |
| 588.2679 |
| 596.0242 |
| 577.1280 |
| 568.3606 |
| 561.8556 |
| 558.2491 |
| 564.5464 |
| 544.7777 |
| 546.1720 |
| 543.7951 |
| 538.0731 |
| 551.8849 |
| 543.6606 |
| 550.3273 |
| 547.0036 |
| 545.3576 |
| 542.0694 |
| 545.7789 |
| 523.1780 |
| 511.3337 |
| 447.6076 |
| 447.2954 |
| 445.8461 |
| 477.6388 |
| 468.7729 |
| 460.6227 |
| 459.7452 |
| 449.2218 |
| 449.8970 |
| 449.9446 |
| 448.5329 |
| 450.5590 |
| 447.8416 |
| 450.9745 |
| 451.0649 |
| 451.2752 |
| 449.3419 |
| 449.0339 |
| 449.4302 |
| 441.1730 |
| 446.6923 |
| 445.9449 |
| 448.8154 |
| 451.6672 |
| 449.3448 |
| 448.7038 |
| 449.8318 |
| 454.5983 |
| 452.1348 |
| 450.5497 |
| 466.7992 |
| 464.8138 |
| 464.5657 |
| 465.9638 |
| 464.2539 |
| 463.3925 |
| 463.2196 |
| 462.7896 |
| 463.3412 |
| 463.7307 |
| 463.9083 |
| 463.2574 |
| 466.4714 |
| 467.0456 |
| 464.9041 |
| 466.0271 |
| 464.8644 |
| 466.5770 |
| 468.3318 |
| 466.3685 |
| 469.0766 |
| 467.1419 |
| 466.5854 |
| 492.1965 |
| 492.9491 |
| 479.7895 |
| 478.3307 |
| 480.7983 |
| 480.8144 |
| 479.6428 |
| 478.4399 |
| 470.9900 |
| 470.3946 |
| 469.7382 |
| 484.9031 |
| 486.8756 |
| 491.9528 |
| 457.7898 |
| 447.7373 |
| 437.3437 |
| 494.0797 |
| 486.3584 |
| 486.3440 |
| 486.2640 |
| 488.4940 |
| 490.4792 |
| 488.9138 |
| 493.3273 |
| 489.2754 |
| 497.4853 |
| 485.9378 |
| 488.4655 |
| 486.2987 |
| 489.7148 |
| 493.4589 |
| 488.8383 |
| 486.7843 |
| 495.1154 |
| 519.7243 |
| 529.1781 |
| 533.6162 |
| 545.6198 |
| 544.4417 |
| 537.5067 |
| 532.3892 |
| 539.7851 |
| 536.0960 |
| 535.6548 |
| 535.5316 |
| 535.5047 |
| 535.7714 |
| 541.2455 |
| 527.2114 |
| 526.9497 |
| 508.3250 |
| 495.5589 |
| 492.1218 |
| 499.7443 |
| 499.4178 |
| 497.8290 |
| 490.6984 |
| 493.4238 |
| 488.6253 |
| 490.3346 |
| 480.0173 |
| 471.7223 |
| 484.1985 |
| 479.6652 |
| 478.1928 |
| 477.9707 |
| 477.1287 |
| 479.5670 |
| 478.2529 |
| 480.8851 |
| 480.4013 |
| 479.0937 |
| 481.7927 |
| 475.4224 |
| 474.5138 |
| 470.7892 |
| 472.8358 |
| 470.6813 |
| 472.9226 |
| 472.0269 |
| 471.4161 |
| 472.1413 |
| 471.3217 |
| 471.3923 |
| 469.9949 |
| 473.4492 |
| 474.3933 |
| 474.7162 |
| 471.9564 |
| 471.5688 |
| 469.0650 |
| 471.2706 |
| 471.8411 |
| 469.5657 |
| 468.7229 |
| 469.2110 |
| 468.5255 |
| 471.1821 |
| 470.7617 |
| 465.3585 |
| 460.2104 |
| 461.1585 |
| 456.7240 |
| 451.5117 |
| 451.5057 |
| 449.8297 |
| 440.3977 |
| 439.0804 |
| 432.8066 |
| 426.6943 |
| 383.0772 |
| 382.9631 |
| 384.2245 |
| 383.4241 |
| 384.2045 |
| 384.3586 |
| 384.2429 |
| 385.2176 |
| 385.2834 |
| 386.2606 |
| 386.9873 |
| 386.4171 |
| 410.4014 |
| 411.0395 |
| 407.9414 |
| 675.1729 |
| 675.1617 |
| 672.7000 |
| 675.2442 |
| 675.2628 |
| 673.8905 |
| 654.4766 |
| 675.3209 |
| 675.3398 |
| 680.4932 |
| 681.9097 |
| 661.4241 |
| 631.3417 |
| 632.8530 |
| 633.1690 |
| 633.2244 |
| 633.2282 |
| 633.2233 |
| 633.1857 |
| 634.9053 |
| 634.6741 |
| 635.0488 |
| 646.5237 |
| 635.0933 |
| 635.1097 |
| 634.8388 |
| 634.9008 |
| 635.1654 |
| 635.2496 |
| 634.9826 |
| 635.5755 |
| 634.5067 |
| 635.0583 |
| 635.3533 |
| 630.1045 |
| 635.3701 |
| 617.7331 |
| 570.5877 |
| 572.5805 |
| 569.3679 |
| 544.0088 |
| 544.0379 |
| 532.2410 |
| 515.0525 |
| 515.4038 |
| 515.8432 |
| 515.2251 |
| 515.5465 |
| 515.2280 |
| 515.5806 |
| 515.4768 |
| 518.1361 |
| 515.3696 |
| 515.8879 |
| 518.3180 |
| 517.1250 |
| 524.7617 |
| 513.3626 |
| 510.5156 |
| 518.1953 |
| 510.5460 |
| 500.8194 |
| 490.8227 |
| 491.1378 |
| 493.1415 |
| 493.7165 |
| 493.8454 |
| 488.9779 |
| 494.4915 |
| 492.9334 |
| 495.6259 |
| 495.3396 |
| 484.4950 |
| 471.8234 |
| 472.8202 |
| 473.3480 |
| 473.3568 |
| 474.2633 |
| 471.8131 |
| 472.1536 |
| 461.7258 |
| 450.1820 |
| 451.2080 |
| 433.9912 |
| 433.1939 |
| 436.6561 |
| 439.2569 |
| 439.1789 |
| 425.2409 |
| 425.8595 |
| 424.7227 |
| 429.7639 |
| 431.1107 |
| 425.6007 |
| 426.2130 |
| 414.8283 |
| 410.5554 |
| 403.7685 |
| 400.8686 |
| 397.9972 |
| 410.5717 |
| 402.8737 |
| 394.7243 |
| 388.3528 |
| 387.1974 |
| 368.8305 |
| 363.8604 |
| 360.2975 |
| 340.9623 |
| 327.2726 |
| 328.7315 |
| 324.7242 |
| 323.1510 |
| 314.4599 |
| 312.2962 |
| 321.6132 |
| 327.3542 |
| 326.1563 |
| 325.7924 |
| 326.4508 |
| 322.9872 |
| 321.7938 |
| 319.8949 |
| 318.1132 |
| 316.0386 |
| 314.8268 |
| 314.7704 |
| 313.7813 |
| 309.8725 |
| 307.9252 |
| 305.6497 |
| 305.6946 |
| 301.9747 |
| 302.8115 |
| 300.7591 |
| 298.2833 |
| 296.6266 |
| 297.7138 |
| 297.7132 |
| 292.7351 |
| 293.7575 |
| 294.2026 |
| 236.9710 |
| 231.7879 |
| 231.7879 |
| 236.3268 |
| 231.8753 |
| 233.9917 |
| 233.9913 |
| 233.9953 |
| 233.9927 |
| 232.9480 |
| 235.6408 |
| 232.9358 |
| 233.0379 |
| 232.5068 |
| 232.5955 |
| 232.4419 |
| 232.4718 |
| 231.6841 |
| 231.6817 |
| 231.7075 |