Историја дневних износа ETB /GNF пошто субота, 13 март 2004.
Максимална је договор о
1 етиопски бир = 688.0177 гвинејски франак
минималац на
1 етиопски бир = 41.5497 гвинејски франак
Date | ETB/GNF |
---|---|
150.8160 | |
151.0854 | |
151.1634 | |
151.1726 | |
151.1891 | |
151.3565 | |
151.3501 | |
151.4591 | |
151.5327 | |
151.6504 | |
151.8681 | |
152.9436 | |
152.7762 | |
152.1323 | |
151.9571 | |
151.9359 | |
152.6776 | |
152.6645 | |
152.9115 | |
153.4113 | |
153.0027 | |
153.7294 | |
154.4640 | |
154.4399 | |
154.5403 | |
154.6830 | |
154.7160 | |
154.7899 | |
153.9985 | |
155.0783 | |
155.8231 | |
155.8234 | |
155.2894 | |
155.3893 | |
155.4927 | |
156.5402 | |
156.5272 | |
156.0344 | |
156.9198 | |
156.2112 | |
156.1815 | |
157.0920 | |
157.7940 | |
158.0122 | |
157.4293 | |
157.5538 | |
158.7444 | |
157.4466 | |
158.2626 | |
158.3234 | |
158.6109 | |
159.1654 | |
157.6901 | |
158.7364 | |
161.3943 | |
161.5455 | |
161.5483 | |
160.0863 | |
159.0963 | |
162.0958 | |
160.4774 | |
162.1831 | |
160.6582 | |
161.6516 | |
160.8151 | |
161.9261 | |
162.0418 | |
161.0782 | |
161.3724 | |
163.1811 | |
163.2540 | |
162.9031 | |
163.1597 | |
162.2718 | |
164.0527 | |
163.7584 | |
164.1177 | |
166.8249 | |
164.7317 | |
164.8872 | |
164.1155 | |
164.8796 | |
164.0799 | |
165.0300 | |
164.3897 | |
165.9418 | |
165.6669 | |
164.5857 | |
166.2201 | |
166.4720 | |
166.5192 | |
167.9732 | |
166.9149 | |
170.4670 | |
170.6847 | |
170.2539 | |
170.7636 | |
169.7692 | |
171.7695 | |
171.2390 | |
171.7768 | |
174.3591 | |
174.8024 | |
176.3312 | |
176.4770 | |
176.7167 | |
178.2038 | |
180.8726 | |
180.6426 | |
181.7920 | |
182.4402 | |
184.0734 | |
188.3323 | |
41.5497 | |
193.0606 | |
193.1749 | |
195.1133 | |
197.5585 | |
197.8319 | |
200.9070 | |
202.0395 | |
203.1739 | |
204.6119 | |
207.8217 | |
209.6539 | |
210.4631 | |
211.4812 | |
210.9704 | |
212.1836 | |
214.6604 | |
214.6672 | |
215.8364 | |
216.4198 | |
216.8888 | |
220.1577 | |
221.3406 | |
221.6099 | |
223.5076 | |
224.2637 | |
224.0631 | |
225.4672 | |
225.3863 | |
225.8614 | |
225.1536 | |
229.3179 | |
230.9043 | |
232.5687 | |
234.0128 | |
236.3258 | |
238.3588 | |
240.7845 | |
240.9068 | |
245.0753 | |
246.7945 | |
250.2426 | |
251.2925 | |
251.6076 | |
252.4220 | |
256.6307 | |
257.8271 | |
260.2992 | |
258.8361 | |
260.2649 | |
260.3442 | |
258.4872 | |
254.2653 | |
255.6022 | |
256.8503 | |
258.2232 | |
257.7422 | |
258.4269 | |
258.1603 | |
259.3160 | |
258.6442 | |
261.3428 | |
262.8365 | |
262.8473 | |
265.6164 | |
265.4717 | |
265.6655 | |
265.0475 | |
263.1098 | |
267.6495 | |
268.0494 | |
269.1632 | |
270.3707 | |
273.1195 | |
273.4422 | |
275.9738 | |
273.1513 | |
273.4877 | |
283.4020 | |
278.8075 | |
276.5278 | |
279.3964 | |
278.2524 | |
281.2196 | |
279.3758 | |
286.3917 | |
286.4655 | |
286.5286 | |
290.8360 | |
287.3544 | |
289.5649 | |
287.6846 | |
289.8912 | |
291.2353 | |
293.1168 | |
292.0365 | |
296.5344 | |
297.2265 | |
295.7036 | |
300.8204 | |
296.6045 | |
297.4790 | |
296.9001 | |
296.5755 | |
297.2847 | |
297.6255 | |
296.4954 | |
301.3485 | |
310.2782 | |
312.8851 | |
315.0879 | |
307.8408 | |
309.2979 | |
312.8341 | |
313.1001 | |
316.8909 | |
312.6289 | |
314.1459 | |
313.6455 | |
313.3622 | |
315.2665 | |
314.8864 | |
316.6874 | |
314.6408 | |
314.4223 | |
318.4598 | |
318.0187 | |
318.3388 | |
316.0446 | |
318.5510 | |
316.0377 | |
318.8213 | |
316.5864 | |
317.9604 | |
314.1667 | |
318.7609 | |
318.0231 | |
319.4193 | |
319.3996 | |
320.9165 | |
318.5820 | |
318.6084 | |
318.7270 | |
319.3896 | |
322.7272 | |
321.6785 | |
322.4583 | |
323.1094 | |
322.9346 | |
321.0577 | |
321.3591 | |
324.2758 | |
320.6385 | |
322.4607 | |
321.9988 | |
325.5572 | |
323.5982 | |
324.0622 | |
324.9262 | |
326.3542 | |
323.4512 | |
325.0426 | |
327.5901 | |
325.2204 | |
325.4999 | |
324.8438 | |
325.2460 | |
325.5911 | |
325.7182 | |
326.1797 | |
326.3655 | |
327.3070 | |
327.8803 | |
327.2532 | |
327.6447 | |
326.9199 | |
328.2349 | |
327.8029 | |
328.8863 | |
327.6617 | |
326.8712 | |
328.3471 | |
328.2828 | |
327.7457 | |
327.6856 | |
327.8220 | |
327.8365 | |
327.9810 | |
327.4129 | |
327.8154 | |
327.4570 | |
327.5566 | |
327.7947 | |
328.8950 | |
329.0242 | |
326.5922 | |
327.0308 | |
328.1153 | |
327.9810 | |
327.9367 | |
329.1111 | |
329.1962 | |
327.8844 | |
328.0408 | |
326.6505 | |
328.0365 | |
329.2200 | |
329.4109 | |
329.1980 | |
329.4629 | |
326.8596 | |
329.5758 | |
329.6466 | |
327.7535 | |
329.9840 | |
331.5832 | |
330.6313 | |
331.2697 | |
331.0488 | |
327.8753 | |
378.7017 | |
380.2645 | |
380.1126 | |
380.2400 | |
381.8048 | |
386.3627 | |
379.6992 | |
378.8249 | |
384.4805 | |
382.9698 | |
388.8415 | |
383.0005 | |
384.6033 | |
391.7684 | |
391.6832 | |
393.1549 | |
393.6241 | |
393.2453 | |
394.4435 | |
395.8937 | |
398.2226 | |
390.1045 | |
402.0019 | |
400.2453 | |
401.8167 | |
394.2688 | |
406.6645 | |
402.6107 | |
406.4242 | |
405.0217 | |
400.8678 | |
409.6708 | |
409.0019 | |
408.0015 | |
407.7194 | |
408.4742 | |
415.8174 | |
405.5016 | |
417.2150 | |
415.7140 | |
415.5079 | |
415.4395 | |
414.1302 | |
403.4579 | |
398.5956 | |
407.9492 | |
406.3176 | |
407.9300 | |
409.4158 | |
405.8214 | |
407.2938 | |
408.4151 | |
405.7350 | |
408.7549 | |
408.7218 | |
407.5607 | |
411.7720 | |
403.9308 | |
407.4556 | |
405.9566 | |
407.9977 | |
408.7772 | |
417.1206 | |
405.2756 | |
408.4784 | |
383.3974 | |
384.8962 | |
412.4793 | |
337.7895 | |
338.7049 | |
338.2605 | |
338.1237 | |
338.0772 | |
342.0429 | |
348.4767 | |
350.7259 | |
349.7768 | |
351.5030 | |
353.4553 | |
355.1787 | |
355.0150 | |
356.6396 | |
356.9967 | |
357.9040 | |
360.3423 | |
360.8961 | |
362.2823 | |
362.0691 | |
363.5025 | |
366.2860 | |
364.5380 | |
363.4699 | |
364.5454 | |
365.3918 | |
365.5163 | |
363.8569 | |
367.7034 | |
361.6588 | |
365.1991 | |
376.4399 | |
378.4294 | |
346.2570 | |
346.0664 | |
350.9910 | |
356.4418 | |
352.9424 | |
350.9767 | |
347.6183 | |
352.2028 | |
348.7532 | |
347.9322 | |
348.2490 | |
352.5282 | |
353.3111 | |
350.1054 | |
348.1213 | |
347.5263 | |
352.1762 | |
347.7303 | |
367.2809 | |
355.9128 | |
355.0546 | |
355.7826 | |
360.8969 | |
355.1196 | |
363.0259 | |
358.8751 | |
353.8957 | |
350.1638 | |
355.8455 | |
357.9691 | |
356.6075 | |
354.5570 | |
355.6035 | |
354.3650 | |
355.2760 | |
353.3104 | |
355.1134 | |
355.5674 | |
357.1241 | |
353.3716 | |
350.9432 | |
348.2234 | |
347.6463 | |
348.7841 | |
349.7688 | |
346.9336 | |
350.8677 | |
350.7179 | |
350.1303 | |
352.3645 | |
351.0975 | |
349.5671 | |
352.4629 | |
352.5464 | |
354.8968 | |
352.6429 | |
354.2901 | |
352.2204 | |
350.7872 | |
352.4263 | |
348.3928 | |
349.5459 | |
353.5609 | |
351.8776 | |
351.6138 | |
353.7519 | |
355.9017 | |
356.1239 | |
354.3581 | |
354.3640 | |
354.2867 | |
351.2474 | |
356.0225 | |
355.2505 | |
355.5041 | |
353.4985 | |
356.5534 | |
356.1263 | |
356.5310 | |
357.3976 | |
357.7285 | |
356.4056 | |
358.5924 | |
359.1046 | |
361.6051 | |
369.3145 | |
368.4956 | |
363.1892 | |
364.6927 | |
361.5497 | |
362.4499 | |
366.3630 | |
362.1055 | |
362.8189 | |
364.2574 | |
365.5991 | |
365.2797 | |
365.9573 | |
364.4705 | |
361.5988 | |
365.6543 | |
362.3468 | |
365.1814 | |
368.3463 | |
370.2425 | |
366.5721 | |
367.2705 | |
367.6090 | |
363.8035 | |
371.6988 | |
367.9794 | |
368.4049 | |
370.0726 | |
368.2977 | |
367.8264 | |
366.3707 | |
367.7134 | |
370.5440 | |
368.6015 | |
368.3498 | |
370.0824 | |
370.3647 | |
369.2556 | |
370.2249 | |
374.4235 | |
376.8132 | |
376.9202 | |
382.1765 | |
375.8781 | |
376.5868 | |
383.0808 | |
379.9687 | |
380.6409 | |
379.7173 | |
387.2819 | |
386.7124 | |
384.2226 | |
387.4225 | |
386.0488 | |
386.0583 | |
376.8827 | |
385.6437 | |
385.5616 | |
388.8306 | |
389.4667 | |
389.6336 | |
388.9068 | |
391.1555 | |
384.0506 | |
383.8868 | |
391.6050 | |
391.8435 | |
389.6937 | |
392.6491 | |
392.9801 | |
393.5218 | |
393.7136 | |
386.4235 | |
394.9075 | |
395.1464 | |
394.4349 | |
389.6703 | |
391.3978 | |
389.3047 | |
395.4078 | |
395.7329 | |
396.0888 | |
397.9899 | |
396.7110 | |
397.7060 | |
398.6664 | |
399.0556 | |
398.2699 | |
395.1989 | |
396.8994 | |
394.1303 | |
397.7002 | |
395.1905 | |
398.8095 | |
394.2216 | |
398.9840 | |
395.8057 | |
396.6791 | |
397.7526 | |
397.0719 | |
405.6635 | |
401.3622 | |
407.4179 | |
403.2148 | |
404.9497 | |
406.7359 | |
405.7350 | |
395.3187 | |
395.4418 | |
397.5713 | |
400.3920 | |
399.2784 | |
401.7761 | |
402.8693 | |
402.5743 | |
402.6475 | |
403.3121 | |
402.6193 | |
389.8736 | |
393.8951 | |
396.8380 | |
395.1131 | |
389.3720 | |
392.4058 | |
392.4540 | |
398.4878 | |
395.7713 | |
391.4255 | |
388.0319 | |
388.1912 | |
385.3526 | |
386.7443 | |
375.0938 | |
411.5101 | |
394.3672 | |
396.3602 | |
390.3871 | |
393.1908 | |
395.8204 | |
393.0606 | |
391.8281 | |
393.9712 | |
394.3248 | |
391.4320 | |
397.3201 | |
398.1018 | |
399.2252 | |
426.2608 | |
424.6577 | |
426.4651 | |
418.8736 | |
419.1138 | |
420.5031 | |
422.0576 | |
551.9677 | |
550.6171 | |
551.3194 | |
554.5345 | |
573.3680 | |
566.1024 | |
576.3273 | |
585.0905 | |
588.2679 | |
596.0242 | |
577.1280 | |
568.3606 | |
561.8556 | |
558.2491 | |
564.5464 | |
544.7777 | |
546.1720 | |
543.7951 | |
538.0731 | |
551.8849 | |
543.6606 | |
550.3273 | |
547.0036 | |
545.3576 | |
542.0694 | |
545.7789 | |
523.1780 | |
511.3337 | |
447.6076 | |
447.2954 | |
445.8461 | |
477.6388 | |
468.7729 | |
460.6227 | |
459.7452 | |
449.2218 | |
449.8970 | |
449.9446 | |
448.5329 | |
450.5590 | |
447.8416 | |
450.9745 | |
451.0649 | |
451.2752 | |
449.3419 | |
449.0339 | |
449.4302 | |
441.1730 | |
446.6923 | |
445.9449 | |
448.8154 | |
451.6672 | |
449.3448 | |
448.7038 | |
449.8318 | |
454.5983 | |
452.1348 | |
450.5497 | |
466.7992 | |
464.8138 | |
464.5657 | |
465.9638 | |
464.2539 | |
463.3925 | |
463.2196 | |
462.7896 | |
463.3412 | |
463.7307 | |
463.9083 | |
463.2574 | |
466.4714 | |
467.0456 | |
464.9041 | |
466.0271 | |
464.8644 | |
466.5770 | |
468.3318 | |
466.3685 | |
469.0766 | |
467.1419 | |
466.5854 | |
492.1965 | |
492.9491 | |
479.7895 | |
478.3307 | |
480.7983 | |
480.8144 | |
479.6428 | |
478.4399 | |
470.9900 | |
470.3946 | |
469.7382 | |
484.9031 | |
486.8756 | |
491.9528 | |
457.7898 | |
447.7373 | |
437.3437 | |
494.0797 | |
486.3584 | |
486.3440 | |
486.2640 | |
488.4940 | |
490.4792 | |
488.9138 | |
493.3273 | |
489.2754 | |
497.4853 | |
485.9378 | |
488.4655 | |
486.2987 | |
489.7148 | |
493.4589 | |
488.8383 | |
486.7843 | |
495.1154 | |
519.7243 | |
529.1781 | |
533.6162 | |
545.6198 | |
544.4417 | |
537.5067 | |
532.3892 | |
539.7851 | |
536.0960 | |
535.6548 | |
535.5316 | |
535.5047 | |
535.7714 | |
541.2455 | |
527.2114 | |
526.9497 | |
508.3250 | |
495.5589 | |
492.1218 | |
499.7443 | |
499.4178 | |
497.8290 | |
490.6984 | |
493.4238 | |
488.6253 | |
490.3346 | |
480.0173 | |
471.7223 | |
484.1985 | |
479.6652 | |
478.1928 | |
477.9707 | |
477.1287 | |
479.5670 | |
478.2529 | |
480.8851 | |
480.4013 | |
479.0937 | |
481.7927 | |
475.4224 | |
474.5138 | |
470.7892 | |
472.8358 | |
470.6813 | |
472.9226 | |
472.0269 | |
471.4161 | |
472.1413 | |
471.3217 | |
471.3923 | |
469.9949 | |
473.4492 | |
474.3933 | |
474.7162 | |
471.9564 | |
471.5688 | |
469.0650 | |
471.2706 | |
471.8411 | |
469.5657 | |
468.7229 | |
469.2110 | |
468.5255 | |
471.1821 | |
470.7617 | |
465.3585 | |
460.2104 | |
461.1585 | |
456.7240 | |
451.5117 | |
451.5057 | |
449.8297 | |
440.3977 | |
439.0804 | |
432.8066 | |
426.6943 | |
383.0772 | |
382.9631 | |
384.2245 | |
383.4241 | |
384.2045 | |
384.3586 | |
384.2429 | |
385.2176 | |
385.2834 | |
386.2606 | |
386.9873 | |
386.4171 | |
410.4014 | |
411.0395 | |
407.9414 | |
675.1729 | |
675.1617 | |
672.7000 | |
675.2442 | |
675.2628 | |
673.8905 | |
654.4766 | |
675.3209 | |
675.3398 | |
680.4932 | |
681.9097 | |
661.4241 | |
631.3417 | |
632.8530 | |
633.1690 | |
633.2244 | |
633.2282 | |
633.2233 | |
633.1857 | |
634.9053 | |
634.6741 | |
635.0488 | |
646.5237 | |
635.0933 | |
635.1097 | |
634.8388 | |
634.9008 | |
635.1654 | |
635.2496 | |
634.9826 | |
635.5755 | |
634.5067 | |
635.0583 | |
635.3533 | |
630.1045 | |
635.3701 | |
617.7331 | |
570.5877 | |
572.5805 | |
569.3679 | |
544.0088 | |
544.0379 | |
532.2410 | |
515.0525 | |
515.4038 | |
515.8432 | |
515.2251 | |
515.5465 | |
515.2280 | |
515.5806 | |
515.4768 | |
518.1361 | |
515.3696 | |
515.8879 | |
518.3180 | |
517.1250 | |
524.7617 | |
513.3626 | |
510.5156 | |
518.1953 | |
510.5460 | |
500.8194 | |
490.8227 | |
491.1378 | |
493.1415 | |
493.7165 | |
493.8454 | |
488.9779 | |
494.4915 | |
492.9334 | |
495.6259 | |
495.3396 | |
484.4950 | |
471.8234 | |
472.8202 | |
473.3480 | |
473.3568 | |
474.2633 | |
471.8131 | |
472.1536 | |
461.7258 | |
450.1820 | |
451.2080 | |
433.9912 | |
433.1939 | |
436.6561 | |
439.2569 | |
439.1789 | |
425.2409 | |
425.8595 | |
424.7227 | |
429.7639 | |
431.1107 | |
425.6007 | |
426.2130 | |
414.8283 | |
410.5554 | |
403.7685 | |
400.8686 | |
397.9972 | |
410.5717 | |
402.8737 | |
394.7243 | |
388.3528 | |
387.1974 | |
368.8305 | |
363.8604 | |
360.2975 | |
340.9623 | |
327.2726 | |
328.7315 | |
324.7242 | |
323.1510 | |
314.4599 | |
312.2962 | |
321.6132 | |
327.3542 | |
326.1563 | |
325.7924 | |
326.4508 | |
322.9872 | |
321.7938 | |
319.8949 | |
318.1132 | |
316.0386 | |
314.8268 | |
314.7704 | |
313.7813 | |
309.8725 | |
307.9252 | |
305.6497 | |
305.6946 | |
301.9747 | |
302.8115 | |
300.7591 | |
298.2833 | |
296.6266 | |
297.7138 | |
297.7132 | |
292.7351 | |
293.7575 | |
294.2026 | |
236.9710 | |
231.7879 | |
231.7879 | |
236.3268 | |
231.8753 | |
233.9917 | |
233.9913 | |
233.9953 | |
233.9927 | |
232.9480 | |
235.6408 | |
232.9358 | |
233.0379 | |
232.5068 | |
232.5955 | |
232.4419 | |
232.4718 | |
231.6841 | |
231.6817 | |
231.7075 |