Istoria de rate de zi cu zi FIM /BYR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 4 456.5596 rublă belarusă
minim asupra
1 mărci finlandeze = 377.2573 rublă belarusă
Date | FIM/BYR |
---|---|
457.2004 | |
457.5368 | |
454.9870 | |
455.3116 | |
459.2859 | |
459.5130 | |
459.7854 | |
460.0932 | |
460.1353 | |
459.2926 | |
459.5264 | |
457.2407 | |
457.2508 | |
456.2434 | |
459.1345 | |
460.0226 | |
460.6970 | |
460.8316 | |
461.9954 | |
462.0106 | |
459.4289 | |
455.8128 | |
458.7191 | |
461.8895 | |
461.7129 | |
456.0180 | |
457.2105 | |
454.8003 | |
454.1040 | |
452.3381 | |
452.7770 | |
451.8604 | |
454.5632 | |
454.7062 | |
456.1391 | |
458.6300 | |
458.3743 | |
460.8971 | |
460.9476 | |
461.6019 | |
461.7145 | |
464.1314 | |
466.3565 | |
460.7676 | |
459.5079 | |
460.2076 | |
460.0343 | |
454.3496 | |
462.0576 | |
463.4166 | |
464.6561 | |
465.0009 | |
468.6691 | |
466.3246 | |
466.2506 | |
465.5122 | |
453.8534 | |
451.7931 | |
447.6473 | |
450.5267 | |
452.6038 | |
456.3561 | |
461.4068 | |
460.6045 | |
458.7931 | |
453.8686 | |
451.8116 | |
450.4661 | |
448.4243 | |
447.2689 | |
449.1677 | |
443.9085 | |
434.6834 | |
437.6822 | |
423.8201 | |
420.5287 | |
419.8156 | |
413.8987 | |
417.1262 | |
414.9751 | |
408.7976 | |
422.8984 | |
430.6015 | |
423.8453 | |
422.9422 | |
423.5880 | |
431.4559 | |
431.9436 | |
433.0873 | |
433.3194 | |
428.9734 | |
426.3211 | |
580.7882 | |
588.2188 | |
584.3925 | |
581.8714 | |
596.6669 | |
596.7661 | |
592.9482 | |
579.2190 | |
587.5410 | |
573.5410 | |
606.9583 | |
605.1856 | |
602.5433 | |
565.0660 | |
517.3494 | |
489.4840 | |
491.0701 | |
493.0311 | |
481.4480 | |
491.6688 | |
495.4110 | |
490.8699 | |
486.8351 | |
478.5232 | |
479.9427 | |
479.7981 | |
481.5119 | |
482.7111 | |
467.9913 | |
474.0225 | |
474.5691 | |
475.9281 | |
470.9010 | |
476.9204 | |
478.8983 | |
491.0398 | |
490.3822 | |
488.8668 | |
497.4326 | |
498.7226 | |
498.2551 | |
496.1964 | |
493.3894 | |
496.9869 | |
500.0311 | |
498.0482 | |
501.0251 | |
512.4871 | |
508.5482 | |
504.3418 | |
505.8656 | |
505.3038 | |
515.8374 | |
516.4210 | |
508.0823 | |
492.0977 | |
515.9282 | |
515.6877 | |
519.9563 | |
524.6269 | |
526.0044 | |
524.2569 | |
520.7199 | |
519.8386 | |
518.5301 | |
524.4924 | |
523.9323 | |
525.4847 | |
527.5837 | |
533.2112 | |
521.2009 | |
520.4643 | |
526.0733 | |
530.6279 | |
528.1387 | |
514.3069 | |
515.1445 | |
522.7079 | |
521.8501 | |
509.8297 | |
507.1690 | |
513.7687 | |
520.6829 | |
504.4965 | |
507.6837 | |
509.9609 | |
519.1474 | |
514.8535 | |
511.9018 | |
517.4470 | |
522.4455 | |
532.0356 | |
509.1654 | |
490.2762 | |
483.2813 | |
480.5079 | |
470.8640 | |
458.5425 | |
459.9873 | |
461.3243 | |
458.5072 | |
444.3760 | |
449.8539 | |
448.1081 | |
454.4337 | |
434.4092 | |
441.1939 | |
442.9835 | |
448.9827 | |
447.5884 | |
4 456.5596 | |
447.0553 | |
467.2177 | |
480.1732 | |
474.4901 | |
443.3703 | |
451.2852 | |
414.8759 | |
404.4684 | |
399.2125 | |
400.9903 | |
398.6390 | |
392.8399 | |
394.5100 | |
395.3190 | |
399.8483 | |
400.2267 | |
388.8101 | |
391.9266 | |
392.8786 | |
385.9492 | |
380.8817 | |
379.8575 | |
378.6852 | |
383.1657 | |
380.7724 | |
381.6655 | |
380.6816 | |
384.2371 | |
379.4875 | |
377.3212 | |
378.0175 | |
388.2955 | |
387.5992 | |
384.8577 | |
388.8084 | |
384.3481 | |
385.4144 | |
379.7330 | |
381.2972 | |
384.4944 | |
386.8490 | |
389.5451 | |
389.0574 | |
390.9091 | |
396.7065 | |
389.3147 | |
389.5905 | |
390.4802 | |
394.7455 | |
399.7844 | |
399.0107 | |
395.2500 | |
401.2695 | |
403.2659 | |
402.7479 | |
402.2601 | |
402.7680 | |
404.4314 | |
407.5799 | |
406.4581 | |
407.7380 | |
408.8531 | |
414.0787 | |
413.1015 | |
410.8511 | |
414.5698 | |
417.5148 | |
414.6741 | |
409.3896 | |
404.5424 | |
407.9499 | |
404.2666 | |
404.8620 | |
407.6791 | |
404.0648 | |
405.8190 | |
406.3521 | |
412.3278 | |
414.6673 | |
416.4737 | |
411.3238 | |
414.7010 | |
422.1265 | |
409.8572 | |
407.6825 | |
400.9314 | |
391.6727 | |
394.9153 | |
389.8058 | |
391.1530 | |
391.6979 | |
387.9170 | |
400.6707 | |
386.7902 | |
398.4624 | |
395.4081 | |
398.9132 | |
397.6047 | |
395.6184 | |
398.2959 | |
401.1501 | |
402.7260 | |
403.6645 | |
406.5102 | |
408.0727 | |
405.2269 | |
406.1133 | |
407.3142 | |
406.3134 | |
403.2827 | |
420.7070 | |
409.1424 | |
409.8790 | |
412.1210 | |
420.2545 | |
416.1558 | |
4 086.7311 | |
4 031.6160 | |
4 005.1095 | |
3 990.8136 | |
3 971.6906 | |
3 971.6570 | |
3 995.3042 | |
4 024.6530 | |
3 847.5679 | |
3 826.5949 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 739.8267 | |
3 729.3654 | |
3 738.5821 | |
3 751.1458 | |
3 720.0815 | |
3 779.4350 | |
3 754.7955 | |
3 790.1149 | |
3 691.0522 | |
3 684.9302 | |
3 684.1902 | |
3 733.8056 | |
3 700.0503 | |
3 719.6274 | |
3 785.5570 | |
3 835.5593 | |
3 855.7923 | |
3 798.0198 | |
3 845.6506 | |
3 856.0446 | |
3 916.0540 | |
3 975.5757 | |
4 052.1349 | |
4 171.2792 | |
4 005.9841 | |
3 886.7557 | |
3 830.0427 | |
3 599.8607 | |
3 420.6229 | |
3 416.1322 | |
3 375.1785 | |
3 345.6447 | |
3 365.8104 | |
3 307.1969 | |
3 233.6820 | |
3 210.6907 | |
3 231.2769 |