История на дневни ставки FIM /BYR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 4 456.5596 беларуска рубла
минимум на
1 финландска марка = 377.2573 беларуска рубла
Цена история на BYR / FIM
| Date | FIM/BYR |
| | 457.5368 |
| | 454.9870 |
| | 455.3116 |
| | 459.2859 |
| | 459.5130 |
| | 459.7854 |
| | 460.0932 |
| | 460.1353 |
| | 459.2926 |
| | 459.5264 |
| | 457.2407 |
| | 457.2508 |
| | 456.2434 |
| | 459.1345 |
| | 460.0226 |
| | 460.6970 |
| | 460.8316 |
| | 461.9954 |
| | 462.0106 |
| | 459.4289 |
| | 455.8128 |
| | 458.7191 |
| | 461.8895 |
| | 461.7129 |
| | 456.0180 |
| | 457.2105 |
| | 454.8003 |
| | 454.1040 |
| | 452.3381 |
| | 452.7770 |
| | 451.8604 |
| | 454.5632 |
| | 454.7062 |
| | 456.1391 |
| | 458.6300 |
| | 458.3743 |
| | 460.8971 |
| | 460.9476 |
| | 461.6019 |
| | 461.7145 |
| | 464.1314 |
| | 466.3565 |
| | 460.7676 |
| | 459.5079 |
| | 460.2076 |
| | 460.0343 |
| | 454.3496 |
| | 462.0576 |
| | 463.4166 |
| | 464.6561 |
| | 465.0009 |
| | 468.6691 |
| | 466.3246 |
| | 466.2506 |
| | 465.5122 |
| | 453.8534 |
| | 451.7931 |
| | 447.6473 |
| | 450.5267 |
| | 452.6038 |
| | 456.3561 |
| | 461.4068 |
| | 460.6045 |
| | 458.7931 |
| | 453.8686 |
| | 451.8116 |
| | 450.4661 |
| | 448.4243 |
| | 447.2689 |
| | 449.1677 |
| | 443.9085 |
| | 434.6834 |
| | 437.6822 |
| | 423.8201 |
| | 420.5287 |
| | 419.8156 |
| | 413.8987 |
| | 417.1262 |
| | 414.9751 |
| | 408.7976 |
| | 422.8984 |
| | 430.6015 |
| | 423.8453 |
| | 422.9422 |
| | 423.5880 |
| | 431.4559 |
| | 431.9436 |
| | 433.0873 |
| | 433.3194 |
| | 428.9734 |
| | 426.3211 |
| | 580.7882 |
| | 588.2188 |
| | 584.3925 |
| | 581.8714 |
| | 596.6669 |
| | 596.7661 |
| | 592.9482 |
| | 579.2190 |
| | 587.5410 |
| | 573.5410 |
| | 606.9583 |
| | 605.1856 |
| | 602.5433 |
| | 565.0660 |
| | 517.3494 |
| | 489.4840 |
| | 491.0701 |
| | 493.0311 |
| | 481.4480 |
| | 491.6688 |
| | 495.4110 |
| | 490.8699 |
| | 486.8351 |
| | 478.5232 |
| | 479.9427 |
| | 479.7981 |
| | 481.5119 |
| | 482.7111 |
| | 467.9913 |
| | 474.0225 |
| | 474.5691 |
| | 475.9281 |
| | 470.9010 |
| | 476.9204 |
| | 478.8983 |
| | 491.0398 |
| | 490.3822 |
| | 488.8668 |
| | 497.4326 |
| | 498.7226 |
| | 498.2551 |
| | 496.1964 |
| | 493.3894 |
| | 496.9869 |
| | 500.0311 |
| | 498.0482 |
| | 501.0251 |
| | 512.4871 |
| | 508.5482 |
| | 504.3418 |
| | 505.8656 |
| | 505.3038 |
| | 515.8374 |
| | 516.4210 |
| | 508.0823 |
| | 492.0977 |
| | 515.9282 |
| | 515.6877 |
| | 519.9563 |
| | 524.6269 |
| | 526.0044 |
| | 524.2569 |
| | 520.7199 |
| | 519.8386 |
| | 518.5301 |
| | 524.4924 |
| | 523.9323 |
| | 525.4847 |
| | 527.5837 |
| | 533.2112 |
| | 521.2009 |
| | 520.4643 |
| | 526.0733 |
| | 530.6279 |
| | 528.1387 |
| | 514.3069 |
| | 515.1445 |
| | 522.7079 |
| | 521.8501 |
| | 509.8297 |
| | 507.1690 |
| | 513.7687 |
| | 520.6829 |
| | 504.4965 |
| | 507.6837 |
| | 509.9609 |
| | 519.1474 |
| | 514.8535 |
| | 511.9018 |
| | 517.4470 |
| | 522.4455 |
| | 532.0356 |
| | 509.1654 |
| | 490.2762 |
| | 483.2813 |
| | 480.5079 |
| | 470.8640 |
| | 458.5425 |
| | 459.9873 |
| | 461.3243 |
| | 458.5072 |
| | 444.3760 |
| | 449.8539 |
| | 448.1081 |
| | 454.4337 |
| | 434.4092 |
| | 441.1939 |
| | 442.9835 |
| | 448.9827 |
| | 447.5884 |
| | 4 456.5596 |
| | 447.0553 |
| | 467.2177 |
| | 480.1732 |
| | 474.4901 |
| | 443.3703 |
| | 451.2852 |
| | 414.8759 |
| | 404.4684 |
| | 399.2125 |
| | 400.9903 |
| | 398.6390 |
| | 392.8399 |
| | 394.5100 |
| | 395.3190 |
| | 399.8483 |
| | 400.2267 |
| | 388.8101 |
| | 391.9266 |
| | 392.8786 |
| | 385.9492 |
| | 380.8817 |
| | 379.8575 |
| | 378.6852 |
| | 383.1657 |
| | 380.7724 |
| | 381.6655 |
| | 380.6816 |
| | 384.2371 |
| | 379.4875 |
| | 377.3212 |
| | 378.0175 |
| | 388.2955 |
| | 387.5992 |
| | 384.8577 |
| | 388.8084 |
| | 384.3481 |
| | 385.4144 |
| | 379.7330 |
| | 381.2972 |
| | 384.4944 |
| | 386.8490 |
| | 389.5451 |
| | 389.0574 |
| | 390.9091 |
| | 396.7065 |
| | 389.3147 |
| | 389.5905 |
| | 390.4802 |
| | 394.7455 |
| | 399.7844 |
| | 399.0107 |
| | 395.2500 |
| | 401.2695 |
| | 403.2659 |
| | 402.7479 |
| | 402.2601 |
| | 402.7680 |
| | 404.4314 |
| | 407.5799 |
| | 406.4581 |
| | 407.7380 |
| | 408.8531 |
| | 414.0787 |
| | 413.1015 |
| | 410.8511 |
| | 414.5698 |
| | 417.5148 |
| | 414.6741 |
| | 409.3896 |
| | 404.5424 |
| | 407.9499 |
| | 404.2666 |
| | 404.8620 |
| | 407.6791 |
| | 404.0648 |
| | 405.8190 |
| | 406.3521 |
| | 412.3278 |
| | 414.6673 |
| | 416.4737 |
| | 411.3238 |
| | 414.7010 |
| | 422.1265 |
| | 409.8572 |
| | 407.6825 |
| | 400.9314 |
| | 391.6727 |
| | 394.9153 |
| | 389.8058 |
| | 391.1530 |
| | 391.6979 |
| | 387.9170 |
| | 400.6707 |
| | 386.7902 |
| | 398.4624 |
| | 395.4081 |
| | 398.9132 |
| | 397.6047 |
| | 395.6184 |
| | 398.2959 |
| | 401.1501 |
| | 402.7260 |
| | 403.6645 |
| | 406.5102 |
| | 408.0727 |
| | 405.2269 |
| | 406.1133 |
| | 407.3142 |
| | 406.3134 |
| | 403.2827 |
| | 420.7070 |
| | 409.1424 |
| | 409.8790 |
| | 412.1210 |
| | 420.2545 |
| | 416.1558 |
| | 4 086.7311 |
| | 4 031.6160 |
| | 4 005.1095 |
| | 3 990.8136 |
| | 3 971.6906 |
| | 3 971.6570 |
| | 3 995.3042 |
| | 4 024.6530 |
| | 3 847.5679 |
| | 3 826.5949 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 739.8267 |
| | 3 729.3654 |
| | 3 738.5821 |
| | 3 751.1458 |
| | 3 720.0815 |
| | 3 779.4350 |
| | 3 754.7955 |
| | 3 790.1149 |
| | 3 691.0522 |
| | 3 684.9302 |
| | 3 684.1902 |
| | 3 733.8056 |
| | 3 700.0503 |
| | 3 719.6274 |
| | 3 785.5570 |
| | 3 835.5593 |
| | 3 855.7923 |
| | 3 798.0198 |
| | 3 845.6506 |
| | 3 856.0446 |
| | 3 916.0540 |
| | 3 975.5757 |
| | 4 052.1349 |
| | 4 171.2792 |
| | 4 005.9841 |
| | 3 886.7557 |
| | 3 830.0427 |
| | 3 599.8607 |
| | 3 420.6229 |
| | 3 416.1322 |
| | 3 375.1785 |
| | 3 345.6447 |
| | 3 365.8104 |
| | 3 307.1969 |
| | 3 233.6820 |
| | 3 210.6907 |
| | 3 231.2769 |