Istoric mărci finlandeze / liră sudaneză
Istoria de rate de zi cu zi FIM /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 111 537.1872 liră sudaneză
minim asupra
1 mărci finlandeze = 835.8419 liră sudaneză
| Date | FIM/SDP |
|---|---|
| 108 950.4569 | |
| 108 352.7170 | |
| 108 458.5072 | |
| 109 379.3361 | |
| 109 430.8016 | |
| 109 510.5227 | |
| 109 587.0482 | |
| 109 592.5984 | |
| 109 373.9541 | |
| 109 449.9750 | |
| 108 885.2000 | |
| 108 906.3916 | |
| 108 665.3783 | |
| 109 358.8172 | |
| 109 571.0703 | |
| 109 711.1709 | |
| 109 755.4043 | |
| 110 031.2325 | |
| 110 032.9144 | |
| 109 426.9333 | |
| 108 559.5881 | |
| 109 248.9905 | |
| 110 008.3589 | |
| 109 968.3302 | |
| 108 624.6769 | |
| 108 904.8780 | |
| 108 318.2385 | |
| 108 165.5238 | |
| 107 745.0540 | |
| 107 860.9355 | |
| 107 617.3994 | |
| 108 268.9594 | |
| 108 315.3793 | |
| 108 655.2871 | |
| 109 224.2668 | |
| 109 174.3150 | |
| 109 768.6911 | |
| 109 788.0328 | |
| 109 941.5883 | |
| 109 961.9391 | |
| 110 548.2422 | |
| 111 075.3431 | |
| 109 745.3130 | |
| 109 458.0480 | |
| 109 625.7314 | |
| 109 572.4158 | |
| 108 215.6438 | |
| 108 299.2332 | |
| 108 632.2453 | |
| 109 106.1989 | |
| 110 307.7334 | |
| 111 169.1920 | |
| 110 529.2369 | |
| 104 567.6477 | |
| 104 386.3411 | |
| 101 761.7685 | |
| 101 213.9805 | |
| 100 321.0708 | |
| 100 982.3857 | |
| 101 555.2338 | |
| 102 429.9792 | |
| 103 649.5098 | |
| 103 373.3452 | |
| 102 807.2247 | |
| 101 676.3291 | |
| 101 263.7641 | |
| 100 986.2540 | |
| 100 745.2407 | |
| 100 401.8010 | |
| 100 635.2458 | |
| 99 424.6291 | |
| 97 388.7143 | |
| 98 073.4073 | |
| 94 979.4222 | |
| 94 238.8908 | |
| 93 652.2513 | |
| 92 561.5526 | |
| 93 115.7318 | |
| 92 827.1213 | |
| 91 682.7707 | |
| 94 940.2344 | |
| 96 511.2778 | |
| 94 970.3401 | |
| 94 945.9528 | |
| 95 072.2619 | |
| 96 909.2105 | |
| 96 965.8898 | |
| 97 252.6502 | |
| 97 263.5824 | |
| 96 285.0651 | |
| 96 269.0872 | |
| 99 110.4541 | |
| 100 472.4399 | |
| 100 142.1188 | |
| 78 271.1290 | |
| 80 294.7662 | |
| 80 272.2290 | |
| 79 810.5531 | |
| 79 208.7767 | |
| 80 089.4087 | |
| 78 754.3329 | |
| 80 435.5395 | |
| 82 776.5472 | |
| 82 097.9089 | |
| 81 433.5666 | |
| 83 556.7710 | |
| 84 589.4449 | |
| 84 126.9281 | |
| 84 769.9105 | |
| 82 477.3409 | |
| 83 460.9039 | |
| 83 987.8366 | |
| 83 043.6296 | |
| 83 322.1488 | |
| 82 981.4001 | |
| 82 708.5993 | |
| 82 762.4194 | |
| 82 815.7350 | |
| 82 750.3099 | |
| 82 785.9657 | |
| 84 044.5160 | |
| 85 088.6266 | |
| 85 486.7274 | |
| 85 666.0158 | |
| 85 670.7250 | |
| 85 408.3519 | |
| 85 941.0030 | |
| 86 408.2291 | |
| 86 494.1731 | |
| 87 166.5885 | |
| 87 441.0712 | |
| 87 341.8403 | |
| 87 384.5600 | |
| 87 874.6596 | |
| 87 789.0520 | |
| 88 727.3724 | |
| 87 976.5815 | |
| 87 883.7418 | |
| 88 797.0022 | |
| 90 169.5839 | |
| 89 868.0229 | |
| 87 596.9814 | |
| 88 025.1878 | |
| 87 114.4502 | |
| 86 440.0166 | |
| 84 177.5526 | |
| 81 727.0545 | |
| 81 923.4980 | |
| 76 988.1915 | |
| 77 253.2557 | |
| 76 911.6660 | |
| 76 089.2271 | |
| 75 183.1987 | |
| 75 118.2782 | |
| 76 031.7068 | |
| 74 825.7994 | |
| 76 017.5790 | |
| 11 227.6878 | |
| 11 218.2020 | |
| 11 091.9097 | |
| 11 214.1655 | |
| 11 251.2845 | |
| 11 235.1217 | |
| 11 273.3676 | |
| 11 419.9770 | |
| 11 276.0418 | |
| 11 217.5460 | |
| 11 283.6607 | |
| 11 194.3193 | |
| 11 094.9539 | |
| 11 040.2591 | |
| 10 934.7212 | |
| 10 958.0993 | |
| 10 776.6918 | |
| 10 958.5871 | |
| 10 860.6513 | |
| 10 871.0789 | |
| 10 867.6647 | |
| 10 817.6288 | |
| 10 874.4595 | |
| 10 950.1945 | |
| 10 893.5825 | |
| 11 056.5566 | |
| 10 932.9216 | |
| 10 946.4944 | |
| 10 901.3359 | |
| 10 876.9150 | |
| 10 914.9423 | |
| 10 570.3757 | |
| 10 498.6772 | |
| 10 414.9533 | |
| 10 419.1916 | |
| 10 369.6771 | |
| 10 394.2661 | |
| 10 421.6471 | |
| 10 251.6260 | |
| 10 050.0191 | |
| 10 020.8553 | |
| 10 012.4795 | |
| 10 128.1592 | |
| 10 039.0869 | |
| 10 106.6311 | |
| 10 035.2690 | |
| 9 983.0467 | |
| 10 205.9461 | |
| 9 975.0073 | |
| 10 320.4485 | |
| 10 596.8485 | |
| 10 287.4332 | |
| 9 806.9875 | |
| 9 519.3525 | |
| 9 283.1831 | |
| 9 082.4676 | |
| 8 372.8491 | |
| 8 435.1459 | |
| 8 453.2597 | |
| 8 471.5754 | |
| 8 453.0243 | |
| 8 382.2340 | |
| 8 435.8859 | |
| 8 382.2844 | |
| 8 339.5647 | |
| 8 330.8526 | |
| 8 346.7127 | |
| 8 356.2658 | |
| 8 447.3732 | |
| 8 369.0985 | |
| 8 456.1526 | |
| 8 357.0394 | |
| 8 319.2476 | |
| 8 241.6120 | |
| 8 314.8243 | |
| 8 349.6896 | |
| 8 349.8914 | |
| 8 352.8011 | |
| 8 412.7096 | |
| 8 402.9379 | |
| 8 471.4072 | |
| 8 462.2410 | |
| 8 414.0719 | |
| 8 478.6897 | |
| 8 554.3743 | |
| 8 481.8685 | |
| 8 588.0455 | |
| 8 608.2281 | |
| 8 498.1995 | |
| 8 552.6756 | |
| 8 463.4015 | |
| 8 469.7758 | |
| 8 463.8051 | |
| 8 511.0659 | |
| 8 496.5513 | |
| 8 442.4116 | |
| 8 982.8499 | |
| 9 037.3764 | |
| 8 984.7504 | |
| 8 975.0460 | |
| 9 035.3077 | |
| 9 066.0188 | |
| 8 982.4126 | |
| 9 055.1539 | |
| 9 071.4176 | |
| 8 994.1185 | |
| 9 034.2649 | |
| 9 143.6544 | |
| 9 120.7640 | |
| 9 106.4344 | |
| 9 159.7668 | |
| 9 143.5534 | |
| 9 149.8437 | |
| 9 117.8039 | |
| 9 059.5772 | |
| 9 128.2315 | |
| 9 052.1097 | |
| 9 077.3883 | |
| 9 128.3156 | |
| 8 998.3736 | |
| 9 083.4094 | |
| 9 092.0207 | |
| 9 086.4536 | |
| 3 497.1988 | |
| 3 474.3085 | |
| 3 504.9691 | |
| 3 554.9041 | |
| 3 524.5294 | |
| 3 494.1210 | |
| 3 518.4578 | |
| 3 512.9917 | |
| 3 448.7775 | |
| 3 443.6646 | |
| 3 486.0312 | |
| 3 528.2127 | |
| 3 536.7903 | |
| 3 539.4813 | |
| 3 560.1516 | |
| 3 514.7072 | |
| 3 533.1910 | |
| 3 497.6529 | |
| 3 560.4375 | |
| 3 544.1064 | |
| 3 525.8076 | |
| 3 550.9181 | |
| 3 620.1442 | |
| 3 613.0971 | |
| 3 666.8164 | |
| 3 715.2208 | |
| 3 755.3000 | |
| 3 735.0670 | |
| 3 742.7364 | |
| 3 781.4532 | |
| 3 737.1862 | |
| 3 734.6802 | |
| 3 747.2943 | |
| 3 770.5210 | |
| 3 702.9599 | |
| 3 762.8853 | |
| 1 456.9060 | |
| 1 440.4236 | |
| 1 428.5647 | |
| 1 409.2567 | |
| 1 399.8836 | |
| 1 395.1491 | |
| 1 388.2618 | |
| 1 321.2255 | |
| 1 329.0008 | |
| 1 338.6514 | |
| 1 259.6182 | |
| 1 252.7730 | |
| 1 258.0238 | |
| 1 258.7891 | |
| 1 256.0745 | |
| 1 256.9592 | |
| 1 262.7247 | |
| 1 266.4198 | |
| 1 269.1495 | |
| 1 268.5221 | |
| 1 268.9628 | |
| 1 258.5671 | |
| 1 261.3977 | |
| 1 262.4287 | |
| 1 256.4412 | |
| 1 252.0817 | |
| 1 240.1724 | |
| 1 238.1743 | |
| 1 234.7382 | |
| 1 223.4293 | |
| 1 221.8382 | |
| 1 223.5840 | |
| 1 224.6099 | |
| 1 220.6087 | |
| 1 225.9420 | |
| 1 207.7491 | |
| 1 204.0086 | |
| 1 202.5117 | |
| 1 195.9608 | |
| 1 180.1427 | |
| 1 179.7088 | |
| 1 185.1144 | |
| 1 201.4505 | |
| 1 194.5262 | |
| 1 190.0927 | |
| 1 184.2499 | |
| 1 180.5077 | |
| 1 185.6004 | |
| 1 183.7554 | |
| 1 187.9466 | |
| 1 183.7991 | |
| 1 190.1516 | |
| 1 190.0305 | |
| 1 180.3244 | |
| 1 182.7059 | |
| 1 176.0558 | |
| 1 172.7256 | |
| 1 183.3198 | |
| 1 188.8902 | |
| 1 181.5353 | |
| 1 183.4224 | |
| 1 189.9514 | |
| 1 208.1982 | |
| 1 201.7818 | |
| 1 196.0684 | |
| 1 204.3567 | |
| 1 212.4113 | |
| 1 212.6013 | |
| 1 213.6474 | |
| 1 206.4894 | |
| 1 209.2224 | |
| 1 208.4723 | |
| 1 206.4288 | |
| 1 215.2688 | |
| 1 208.3798 | |
| 1 210.1794 | |
| 1 204.3231 | |
| 1 191.1927 | |
| 861.5965 | |
| 860.4965 | |
| 863.5256 | |
| 870.3725 | |
| 873.0534 | |
| 865.0342 | |
| 865.3403 | |
| 870.3961 | |
| 876.2894 | |
| 879.4547 | |
| 878.1293 | |
| 870.6298 | |
| 874.6092 | |
| 875.9934 | |
| 878.8290 | |
| 865.1856 | |
| 871.8711 | |
| 861.5258 | |
| 852.1712 | |
| 857.5835 | |
| 862.1885 | |
| 872.2882 | |
| 867.7488 | |
| 852.1258 | |
| 848.1936 | |
| 851.5170 | |
| 847.2585 | |
| 850.2102 | |
| 853.5167 | |
| 847.8488 | |
| 849.8637 | |
| 845.8440 | |
| 848.4156 | |
| 851.4076 | |
| 853.7219 |