Historique des taux quotidiens FIM /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 115 643.1590 livre soudanaise
le minimum le
1 mark finlandais = 835.8419 livre soudanaise
Historique des prix SDP / FIM
| Date | FIM/SDP |
| | 112 596.9393 |
| | 112 617.2901 |
| | 112 653.6186 |
| | 112 663.5417 |
| | 112 950.9749 |
| | 113 718.2482 |
| | 113 438.0471 |
| | 113 944.4610 |
| | 113 674.3512 |
| | 114 154.0231 |
| | 114 597.8711 |
| | 114 306.4014 |
| | 114 682.4696 |
| | 114 712.4071 |
| | 114 322.3793 |
| | 113 661.2325 |
| | 113 304.6741 |
| | 114 067.4064 |
| | 113 176.1785 |
| | 113 691.0018 |
| | 114 340.7117 |
| | 114 894.5546 |
| | 115 309.1378 |
| | 115 643.1590 |
| | 114 762.1907 |
| | 114 759.6679 |
| | 114 112.3125 |
| | 114 634.3679 |
| | 114 309.0924 |
| | 115 060.5561 |
| | 115 096.2119 |
| | 115 044.9146 |
| | 114 534.9688 |
| | 114 539.1735 |
| | 114 055.9696 |
| | 114 200.1066 |
| | 114 100.3712 |
| | 113 730.6941 |
| | 114 308.0833 |
| | 114 323.7248 |
| | 113 932.0151 |
| | 114 545.9010 |
| | 114 668.6782 |
| | 114 947.1974 |
| | 114 803.9013 |
| | 114 600.3939 |
| | 114 118.7037 |
| | 114 409.6688 |
| | 114 279.1550 |
| | 113 970.6983 |
| | 113 708.1569 |
| | 113 924.4466 |
| | 113 933.1924 |
| | 114 398.9048 |
| | 114 515.1226 |
| | 114 276.4639 |
| | 113 123.5357 |
| | 113 417.5282 |
| | 112 313.5427 |
| | 112 411.7644 |
| | 111 462.8481 |
| | 111 472.2667 |
| | 110 881.7588 |
| | 112 074.2112 |
| | 112 325.9886 |
| | 112 367.3628 |
| | 112 510.9953 |
| | 110 164.1010 |
| | 109 039.7647 |
| | 109 120.3267 |
| | 109 555.5970 |
| | 109 155.1416 |
| | 106 953.8980 |
| | 106 787.7283 |
| | 107 119.8995 |
| | 106 116.4903 |
| | 106 066.5385 |
| | 107 583.0890 |
| | 106 310.9156 |
| | 105 735.8810 |
| | 106 250.1997 |
| | 106 767.5458 |
| | 106 769.9004 |
| | 107 296.1604 |
| | 107 510.4319 |
| | 107 061.3701 |
| | 107 318.1931 |
| | 107 701.3252 |
| | 108 045.4377 |
| | 109 452.6660 |
| | 108 987.2900 |
| | 109 072.8977 |
| | 109 500.4314 |
| | 109 812.2518 |
| | 110 581.0388 |
| | 110 283.1780 |
| | 110 280.1506 |
| | 110 020.4685 |
| | 110 297.3058 |
| | 110 796.4876 |
| | 110 287.7191 |
| | 109 749.5177 |
| | 109 733.7081 |
| | 109 735.0536 |
| | 109 737.0718 |
| | 109 743.2948 |
| | 109 744.8085 |
| | 109 745.1448 |
| | 109 742.6220 |
| | 109 746.9949 |
| | 109 732.3626 |
| | 109 735.0536 |
| | 109 734.5490 |
| | 109 779.6234 |
| | 109 520.2776 |
| | 109 169.1012 |
| | 108 970.1349 |
| | 108 352.7170 |
| | 108 458.5072 |
| | 109 379.3361 |
| | 109 430.8016 |
| | 109 510.5227 |
| | 109 587.0482 |
| | 109 592.5984 |
| | 109 373.9541 |
| | 109 449.9750 |
| | 108 885.2000 |
| | 108 906.3916 |
| | 108 665.3783 |
| | 109 358.8172 |
| | 109 571.0703 |
| | 109 711.1709 |
| | 109 755.4043 |
| | 110 031.2325 |
| | 110 032.9144 |
| | 109 426.9333 |
| | 108 559.5881 |
| | 109 248.9905 |
| | 110 008.3589 |
| | 109 968.3302 |
| | 108 624.6769 |
| | 108 904.8780 |
| | 108 318.2385 |
| | 108 165.5238 |
| | 107 745.0540 |
| | 107 860.9355 |
| | 107 617.3994 |
| | 108 268.9594 |
| | 108 315.3793 |
| | 108 655.2871 |
| | 109 224.2668 |
| | 109 174.3150 |
| | 109 768.6911 |
| | 109 788.0328 |
| | 109 941.5883 |
| | 109 961.9391 |
| | 110 548.2422 |
| | 111 075.3431 |
| | 109 745.3130 |
| | 109 458.0480 |
| | 109 625.7314 |
| | 109 572.4158 |
| | 108 215.6438 |
| | 108 299.2332 |
| | 108 632.2453 |
| | 109 106.1989 |
| | 110 307.7334 |
| | 111 169.1920 |
| | 110 529.2369 |
| | 104 567.6477 |
| | 104 386.3411 |
| | 101 761.7685 |
| | 101 213.9805 |
| | 100 321.0708 |
| | 100 982.3857 |
| | 101 555.2338 |
| | 102 429.9792 |
| | 103 649.5098 |
| | 103 373.3452 |
| | 102 807.2247 |
| | 101 676.3291 |
| | 101 263.7641 |
| | 100 986.2540 |
| | 100 745.2407 |
| | 100 401.8010 |
| | 100 635.2458 |
| | 99 424.6291 |
| | 97 388.7143 |
| | 98 073.4073 |
| | 94 979.4222 |
| | 94 238.8908 |
| | 93 652.2513 |
| | 92 561.5526 |
| | 93 115.7318 |
| | 92 827.1213 |
| | 91 682.7707 |
| | 94 940.2344 |
| | 96 511.2778 |
| | 94 970.3401 |
| | 94 945.9528 |
| | 95 072.2619 |
| | 96 909.2105 |
| | 96 965.8898 |
| | 97 252.6502 |
| | 97 263.5824 |
| | 96 285.0651 |
| | 96 269.0872 |
| | 99 110.4541 |
| | 100 472.4399 |
| | 100 142.1188 |
| | 78 271.1290 |
| | 80 294.7662 |
| | 80 272.2290 |
| | 79 810.5531 |
| | 79 208.7767 |
| | 80 089.4087 |
| | 78 754.3329 |
| | 80 435.5395 |
| | 82 776.5472 |
| | 82 097.9089 |
| | 81 433.5666 |
| | 83 556.7710 |
| | 84 589.4449 |
| | 84 126.9281 |
| | 84 769.9105 |
| | 82 477.3409 |
| | 83 460.9039 |
| | 83 987.8366 |
| | 83 043.6296 |
| | 83 322.1488 |
| | 82 981.4001 |
| | 82 708.5993 |
| | 82 762.4194 |
| | 82 815.7350 |
| | 82 750.3099 |
| | 82 785.9657 |
| | 84 044.5160 |
| | 85 088.6266 |
| | 85 486.7274 |
| | 85 666.0158 |
| | 85 670.7250 |
| | 85 408.3519 |
| | 85 941.0030 |
| | 86 408.2291 |
| | 86 494.1731 |
| | 87 166.5885 |
| | 87 441.0712 |
| | 87 341.8403 |
| | 87 384.5600 |
| | 87 874.6596 |
| | 87 789.0520 |
| | 88 727.3724 |
| | 87 976.5815 |
| | 87 883.7418 |
| | 88 797.0022 |
| | 90 169.5839 |
| | 89 868.0229 |
| | 87 596.9814 |
| | 88 025.1878 |
| | 87 114.4502 |
| | 86 440.0166 |
| | 84 177.5526 |
| | 81 727.0545 |
| | 81 923.4980 |
| | 76 988.1915 |
| | 77 253.2557 |
| | 76 911.6660 |
| | 76 089.2271 |
| | 75 183.1987 |
| | 75 118.2782 |
| | 76 031.7068 |
| | 74 825.7994 |
| | 76 017.5790 |
| | 11 227.6878 |
| | 11 218.2020 |
| | 11 091.9097 |
| | 11 214.1655 |
| | 11 251.2845 |
| | 11 235.1217 |
| | 11 273.3676 |
| | 11 419.9770 |
| | 11 276.0418 |
| | 11 217.5460 |
| | 11 283.6607 |
| | 11 194.3193 |
| | 11 094.9539 |
| | 11 040.2591 |
| | 10 934.7212 |
| | 10 958.0993 |
| | 10 776.6918 |
| | 10 958.5871 |
| | 10 860.6513 |
| | 10 871.0789 |
| | 10 867.6647 |
| | 10 817.6288 |
| | 10 874.4595 |
| | 10 950.1945 |
| | 10 893.5825 |
| | 11 056.5566 |
| | 10 932.9216 |
| | 10 946.4944 |
| | 10 901.3359 |
| | 10 876.9150 |
| | 10 914.9423 |
| | 10 570.3757 |
| | 10 498.6772 |
| | 10 414.9533 |
| | 10 419.1916 |
| | 10 369.6771 |
| | 10 394.2661 |
| | 10 421.6471 |
| | 10 251.6260 |
| | 10 050.0191 |
| | 10 020.8553 |
| | 10 012.4795 |
| | 10 128.1592 |
| | 10 039.0869 |
| | 10 106.6311 |
| | 10 035.2690 |
| | 9 983.0467 |
| | 10 205.9461 |
| | 9 975.0073 |
| | 10 320.4485 |
| | 10 596.8485 |
| | 10 287.4332 |
| | 9 806.9875 |
| | 9 519.3525 |
| | 9 283.1831 |
| | 9 082.4676 |
| | 8 372.8491 |
| | 8 435.1459 |
| | 8 453.2597 |
| | 8 471.5754 |
| | 8 453.0243 |
| | 8 382.2340 |
| | 8 435.8859 |
| | 8 382.2844 |
| | 8 339.5647 |
| | 8 330.8526 |
| | 8 346.7127 |
| | 8 356.2658 |
| | 8 447.3732 |
| | 8 369.0985 |
| | 8 456.1526 |
| | 8 357.0394 |
| | 8 319.2476 |
| | 8 241.6120 |
| | 8 314.8243 |
| | 8 349.6896 |
| | 8 349.8914 |
| | 8 352.8011 |
| | 8 412.7096 |
| | 8 402.9379 |
| | 8 471.4072 |
| | 8 462.2410 |
| | 8 414.0719 |
| | 8 478.6897 |
| | 8 554.3743 |
| | 8 481.8685 |
| | 8 588.0455 |
| | 8 608.2281 |
| | 8 498.1995 |
| | 8 552.6756 |
| | 8 463.4015 |
| | 8 469.7758 |
| | 8 463.8051 |
| | 8 511.0659 |
| | 8 496.5513 |
| | 8 442.4116 |
| | 8 982.8499 |
| | 9 037.3764 |
| | 8 984.7504 |
| | 8 975.0460 |
| | 9 035.3077 |
| | 9 066.0188 |
| | 8 982.4126 |
| | 9 055.1539 |
| | 9 071.4176 |
| | 8 994.1185 |
| | 9 034.2649 |
| | 9 143.6544 |
| | 9 120.7640 |
| | 9 106.4344 |
| | 9 159.7668 |
| | 9 143.5534 |
| | 9 149.8437 |
| | 9 117.8039 |
| | 9 059.5772 |
| | 9 128.2315 |
| | 9 052.1097 |
| | 9 077.3883 |
| | 9 128.3156 |
| | 8 998.3736 |
| | 9 083.4094 |
| | 9 092.0207 |
| | 9 086.4536 |
| | 3 497.1988 |
| | 3 474.3085 |
| | 3 504.9691 |
| | 3 554.9041 |
| | 3 524.5294 |
| | 3 494.1210 |
| | 3 518.4578 |
| | 3 512.9917 |
| | 3 448.7775 |
| | 3 443.6646 |
| | 3 486.0312 |
| | 3 528.2127 |
| | 3 536.7903 |
| | 3 539.4813 |
| | 3 560.1516 |
| | 3 514.7072 |
| | 3 533.1910 |
| | 3 497.6529 |
| | 3 560.4375 |
| | 3 544.1064 |
| | 3 525.8076 |
| | 3 550.9181 |
| | 3 620.1442 |
| | 3 613.0971 |
| | 3 666.8164 |
| | 3 715.2208 |
| | 3 755.3000 |
| | 3 735.0670 |
| | 3 742.7364 |
| | 3 781.4532 |
| | 3 737.1862 |
| | 3 734.6802 |
| | 3 747.2943 |
| | 3 770.5210 |
| | 3 702.9599 |
| | 3 762.8853 |
| | 1 456.9060 |
| | 1 440.4236 |
| | 1 428.5647 |
| | 1 409.2567 |
| | 1 399.8836 |
| | 1 395.1491 |
| | 1 388.2618 |
| | 1 321.2255 |
| | 1 329.0008 |
| | 1 338.6514 |
| | 1 259.6182 |
| | 1 252.7730 |
| | 1 258.0238 |
| | 1 258.7891 |
| | 1 256.0745 |
| | 1 256.9592 |
| | 1 262.7247 |
| | 1 266.4198 |
| | 1 269.1495 |
| | 1 268.5221 |
| | 1 268.9628 |
| | 1 258.5671 |
| | 1 261.3977 |
| | 1 262.4287 |
| | 1 256.4412 |
| | 1 252.0817 |
| | 1 240.1724 |
| | 1 238.1743 |
| | 1 234.7382 |
| | 1 223.4293 |
| | 1 221.8382 |
| | 1 223.5840 |
| | 1 224.6099 |
| | 1 220.6087 |
| | 1 225.9420 |
| | 1 207.7491 |
| | 1 204.0086 |
| | 1 202.5117 |
| | 1 195.9608 |
| | 1 180.1427 |
| | 1 179.7088 |
| | 1 185.1144 |
| | 1 201.4505 |
| | 1 194.5262 |
| | 1 190.0927 |
| | 1 184.2499 |
| | 1 180.5077 |
| | 1 185.6004 |
| | 1 183.7554 |
| | 1 187.9466 |
| | 1 183.7991 |
| | 1 190.1516 |
| | 1 190.0305 |
| | 1 180.3244 |
| | 1 182.7059 |
| | 1 176.0558 |
| | 1 172.7256 |
| | 1 183.3198 |
| | 1 188.8902 |
| | 1 181.5353 |
| | 1 183.4224 |
| | 1 189.9514 |
| | 1 208.1982 |
| | 1 201.7818 |
| | 1 196.0684 |
| | 1 204.3567 |
| | 1 212.4113 |
| | 1 212.6013 |
| | 1 213.6474 |
| | 1 206.4894 |
| | 1 209.2224 |
| | 1 208.4723 |
| | 1 206.4288 |
| | 1 215.2688 |
| | 1 208.3798 |
| | 1 210.1794 |
| | 1 204.3231 |
| | 1 191.1927 |
| | 861.5965 |
| | 860.4965 |
| | 863.5256 |
| | 870.3725 |
| | 873.0534 |
| | 865.0342 |
| | 865.3403 |
| | 870.3961 |
| | 876.2894 |
| | 879.4547 |
| | 878.1293 |
| | 870.6298 |
| | 874.6092 |
| | 875.9934 |
| | 878.8290 |
| | 865.1856 |
| | 871.8711 |
| | 861.5258 |
| | 852.1712 |
| | 857.5835 |
| | 862.1885 |
| | 872.2882 |
| | 867.7488 |
| | 852.1258 |
| | 848.1936 |
| | 851.5170 |
| | 847.2585 |
| | 850.2102 |
| | 853.5167 |
| | 847.8488 |
| | 849.8637 |
| | 845.8440 |
| | 848.4156 |
| | 851.4076 |
| | 853.7219 |