Istoria de rate de zi cu zi FJD /AMD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 329.8998 dram armenesc
minim asupra
1 dolar fijian = 161.2964 dram armenesc
Istoria Prețul de AMD / FJD
Date | FJD/AMD |
| 170.0853 |
| 172.1583 |
| 174.4581 |
| 172.7099 |
| 174.2911 |
| 173.7646 |
| 177.9406 |
| 180.8601 |
| 179.7454 |
| 179.5391 |
| 181.0542 |
| 180.8689 |
| 180.4038 |
| 181.4825 |
| 178.3998 |
| 181.7395 |
| 180.8570 |
| 184.7858 |
| 184.3205 |
| 182.9727 |
| 180.2359 |
| 180.7018 |
| 180.2860 |
| 179.4674 |
| 174.7300 |
| 178.1462 |
| 176.3721 |
| 176.0286 |
| 176.1715 |
| 179.7739 |
| 174.5266 |
| 170.6827 |
| 170.0361 |
| 169.7678 |
| 170.8145 |
| 170.4114 |
| 170.4134 |
| 169.5938 |
| 174.6207 |
| 172.7051 |
| 172.8066 |
| 177.9541 |
| 174.5927 |
| 173.7024 |
| 173.9442 |
| 175.3661 |
| 172.4848 |
| 171.6719 |
| 171.2377 |
| 172.8314 |
| 175.1275 |
| 175.3181 |
| 174.0450 |
| 172.6794 |
| 175.3386 |
| 175.3035 |
| 175.4040 |
| 176.2010 |
| 179.2836 |
| 181.0947 |
| 181.1746 |
| 181.7703 |
| 183.4380 |
| 182.4637 |
| 180.7868 |
| 179.2418 |
| 176.0976 |
| 178.8098 |
| 179.6703 |
| 178.8321 |
| 177.4449 |
| 176.3980 |
| 177.2966 |
| 172.4130 |
| 176.5780 |
| 174.1658 |
| 174.1413 |
| 173.2530 |
| 176.3234 |
| 180.4692 |
| 185.5282 |
| 183.1120 |
| 181.2001 |
| 182.7233 |
| 181.5990 |
| 185.2246 |
| 183.7690 |
| 186.4877 |
| 186.3786 |
| 186.8467 |
| 184.7912 |
| 184.0674 |
| 192.1834 |
| 192.5294 |
| 192.9294 |
| 205.7757 |
| 209.3383 |
| 209.6809 |
| 208.1669 |
| 212.5080 |
| 207.6888 |
| 216.8681 |
| 232.7785 |
| 241.2295 |
| 237.2536 |
| 226.6713 |
| 224.9620 |
| 223.7113 |
| 225.1726 |
| 223.1408 |
| 224.7312 |
| 226.4773 |
| 226.9094 |
| 225.2980 |
| 232.6519 |
| 230.2761 |
| 232.4328 |
| 229.2141 |
| 226.8537 |
| 225.7956 |
| 227.1664 |
| 229.3838 |
| 230.9993 |
| 229.7499 |
| 229.3948 |
| 227.7824 |
| 232.7498 |
| 234.6932 |
| 234.5989 |
| 236.5421 |
| 238.4192 |
| 235.2413 |
| 233.2585 |
| 236.5190 |
| 236.0718 |
| 234.1660 |
| 234.1365 |
| 237.8078 |
| 240.3488 |
| 238.9913 |
| 246.6845 |
| 250.5276 |
| 254.9376 |
| 256.2863 |
| 256.6901 |
| 256.4963 |
| 257.7937 |
| 257.3542 |
| 256.3268 |
| 256.7416 |
| 256.8037 |
| 258.1571 |
| 256.3596 |
| 255.8867 |
| 257.9936 |
| 258.0955 |
| 254.7968 |
| 258.3280 |
| 259.6225 |
| 258.1674 |
| 255.9981 |
| 253.6933 |
| 255.0086 |
| 255.5298 |
| 256.5745 |
| 256.1416 |
| 254.2843 |
| 235.5496 |
| 233.7207 |
| 232.2779 |
| 232.0874 |
| 229.7730 |
| 230.7805 |
| 229.0514 |
| 225.1492 |
| 226.2541 |
| 225.0485 |
| 226.8356 |
| 227.4138 |
| 224.6661 |
| 227.0760 |
| 228.0431 |
| 227.7039 |
| 229.0959 |
| 225.3385 |
| 226.2546 |
| 225.6767 |
| 225.6761 |
| 226.3549 |
| 223.8984 |
| 222.8357 |
| 223.2234 |
| 221.0569 |
| 222.0199 |
| 222.8200 |
| 223.8484 |
| 220.1929 |
| 216.2027 |
| 217.0076 |
| 216.6283 |
| 214.0505 |
| 212.9459 |
| 214.0353 |
| 217.0646 |
| 217.9301 |
| 218.0105 |
| 208.2932 |
| 213.6964 |
| 217.4395 |
| 215.0559 |
| 215.7306 |
| 217.6476 |
| 217.1557 |
| 218.0156 |
| 219.3226 |
| 221.4782 |
| 221.4161 |
| 222.2271 |
| 223.3656 |
| 221.5716 |
| 220.5532 |
| 219.9339 |
| 219.4004 |
| 217.8704 |
| 218.4277 |
| 218.4184 |
| 218.3029 |
| 218.4721 |
| 218.7356 |
| 216.9027 |
| 216.1826 |
| 217.0753 |
| 216.4669 |
| 219.0120 |
| 219.5056 |
| 217.4417 |
| 218.8840 |
| 218.7229 |
| 219.2850 |
| 219.5603 |
| 221.3811 |
| 224.0348 |
| 224.0286 |
| 222.3319 |
| 223.6317 |
| 220.8553 |
| 220.4514 |
| 223.3897 |
| 223.8393 |
| 222.4689 |
| 222.2128 |
| 222.6090 |
| 223.1293 |
| 225.0687 |
| 226.2067 |
| 228.5462 |
| 227.5242 |
| 228.9015 |
| 229.8900 |
| 229.6131 |
| 229.8110 |
| 230.6165 |
| 230.4891 |
| 229.1005 |
| 229.8220 |
| 230.6731 |
| 229.8249 |
| 228.6396 |
| 230.5353 |
| 227.4717 |
| 226.7422 |
| 226.8754 |
| 228.6464 |
| 229.0184 |
| 231.3519 |
| 229.1224 |
| 230.7000 |
| 229.8898 |
| 229.8952 |
| 225.4428 |
| 225.1417 |
| 227.7434 |
| 226.6135 |
| 228.6302 |
| 228.0440 |
| 228.8095 |
| 227.6715 |
| 228.2199 |
| 229.4700 |
| 228.1618 |
| 228.5797 |
| 228.2641 |
| 230.2708 |
| 230.0784 |
| 229.7655 |
| 230.5455 |
| 229.5418 |
| 231.6841 |
| 233.0171 |
| 233.1407 |
| 234.5194 |
| 232.9243 |
| 232.3358 |
| 233.2234 |
| 232.7227 |
| 234.3613 |
| 234.6090 |
| 238.2994 |
| 236.4715 |
| 234.1928 |
| 235.7452 |
| 236.2354 |
| 237.6170 |
| 236.0485 |
| 239.0965 |
| 238.2795 |
| 238.1032 |
| 239.1623 |
| 241.4360 |
| 240.7184 |
| 239.1532 |
| 237.7173 |
| 237.0832 |
| 234.2717 |
| 233.2967 |
| 232.3727 |
| 232.5945 |
| 233.8191 |
| 231.7957 |
| 234.1234 |
| 235.5583 |
| 232.1333 |
| 234.0897 |
| 235.8340 |
| 234.5079 |
| 235.7568 |
| 237.5122 |
| 237.5231 |
| 238.3198 |
| 237.5210 |
| 235.7969 |
| 237.0337 |
| 237.0552 |
| 238.3854 |
| 236.2132 |
| 238.4786 |
| 236.0075 |
| 234.1951 |
| 235.5553 |
| 234.2019 |
| 235.5815 |
| 233.2046 |
| 230.9207 |
| 231.2412 |
| 230.1065 |
| 228.8670 |
| 231.1231 |
| 230.6767 |
| 229.0427 |
| 231.7312 |
| 233.6324 |
| 231.9282 |
| 233.1031 |
| 232.8133 |
| 232.1755 |
| 233.4316 |
| 235.2686 |
| 235.8020 |
| 234.6426 |
| 235.7120 |
| 233.1424 |
| 233.5452 |
| 231.8120 |
| 226.8067 |
| 228.0645 |
| 225.8844 |
| 227.3454 |
| 231.0098 |
| 228.2635 |
| 228.3882 |
| 227.7497 |
| 230.5131 |
| 233.9487 |
| 228.6450 |
| 231.2757 |
| 230.1096 |
| 228.8806 |
| 231.4366 |
| 230.3898 |
| 228.7606 |
| 232.2603 |
| 230.5526 |
| 231.0387 |
| 231.7803 |
| 231.4414 |
| 230.2303 |
| 229.9260 |
| 230.9045 |
| 231.4885 |
| 231.5170 |
| 229.7623 |
| 227.1315 |
| 230.1433 |
| 230.1064 |
| 226.3502 |
| 225.0374 |
| 225.7451 |
| 226.9869 |
| 228.8285 |
| 231.8098 |
| 232.4581 |
| 232.7161 |
| 231.7514 |
| 232.4874 |
| 229.7414 |
| 233.3923 |
| 232.7697 |
| 232.0335 |
| 230.8206 |
| 231.6370 |
| 231.0988 |
| 228.8855 |
| 225.9452 |
| 226.0307 |
| 222.0785 |
| 227.4175 |
| 226.4654 |
| 225.5693 |
| 224.5802 |
| 227.3868 |
| 227.5157 |
| 224.2137 |
| 223.4874 |
| 222.9452 |
| 221.2038 |
| 221.5184 |
| 221.5974 |
| 223.2724 |
| 224.1269 |
| 219.9314 |
| 219.2209 |
| 222.4002 |
| 225.2987 |
| 222.2371 |
| 224.2637 |
| 224.1857 |
| 225.1057 |
| 225.7717 |
| 224.1185 |
| 224.1714 |
| 225.4460 |
| 225.3975 |
| 224.3598 |
| 226.9113 |
| 227.3397 |
| 229.5173 |
| 230.7630 |
| 229.6977 |
| 234.5554 |
| 238.2979 |
| 237.1572 |
| 235.2153 |
| 232.8420 |
| 231.7218 |
| 231.1049 |
| 230.0455 |
| 229.5309 |
| 233.8728 |
| 231.8740 |
| 233.0467 |
| 234.4745 |
| 235.4512 |
| 233.6954 |
| 234.2038 |
| 232.8802 |
| 232.2979 |
| 239.4305 |
| 238.9070 |
| 237.3136 |
| 236.6707 |
| 230.0887 |
| 237.0815 |
| 228.9072 |
| 224.0953 |
| 220.4526 |
| 213.9812 |
| 212.5100 |
| 211.2473 |
| 212.5071 |
| 212.9004 |
| 213.1153 |
| 211.6774 |
| 212.6877 |
| 213.6354 |
| 216.4287 |
| 219.5996 |
| 221.2518 |
| 221.0033 |
| 222.9042 |
| 223.2586 |
| 221.6559 |
| 222.7962 |
| 223.5401 |
| 223.9515 |
| 224.0427 |
| 224.5939 |
| 224.7069 |
| 226.6870 |
| 225.4269 |
| 225.6032 |
| 225.3219 |
| 227.1344 |
| 227.1178 |
| 227.0226 |
| 225.7440 |
| 227.4580 |
| 228.0617 |
| 226.5633 |
| 226.0041 |
| 224.3937 |
| 222.8989 |
| 222.3273 |
| 221.9393 |
| 222.0169 |
| 222.3292 |
| 220.2079 |
| 216.5748 |
| 214.9348 |
| 214.8050 |
| 216.2029 |
| 214.3383 |
| 216.6817 |
| 217.2878 |
| 216.7256 |
| 219.2882 |
| 218.1202 |
| 218.9697 |
| 222.1479 |
| 220.4439 |
| 222.2995 |
| 222.8672 |
| 225.0094 |
| 223.6228 |
| 222.0246 |
| 220.7862 |
| 222.7316 |
| 222.0255 |
| 220.9811 |
| 216.1679 |
| 216.2687 |
| 218.6763 |
| 218.3249 |
| 217.8344 |
| 221.9080 |
| 218.9863 |
| 218.3760 |
| 218.5394 |
| 218.5086 |
| 221.8547 |
| 227.6554 |
| 226.4947 |
| 228.1735 |
| 228.6360 |
| 228.4770 |
| 231.6297 |
| 234.7763 |
| 233.3398 |
| 234.6893 |
| 238.9649 |
| 236.7308 |
| 236.6779 |
| 236.3177 |
| 234.1831 |
| 231.8794 |
| 228.9344 |
| 229.2620 |
| 229.3749 |
| 228.7650 |
| 231.0527 |
| 229.1868 |
| 230.3459 |
| 231.1962 |
| 227.9229 |
| 226.7286 |
| 230.1455 |
| 229.8821 |
| 231.2752 |
| 227.9555 |
| 229.2071 |
| 228.6506 |
| 229.7468 |
| 229.2214 |
| 228.2792 |
| 228.2461 |
| 228.6865 |
| 229.1575 |
| 230.6085 |
| 229.9700 |
| 232.0429 |
| 230.8035 |
| 227.3621 |
| 231.5098 |
| 230.6392 |
| 231.4796 |
| 231.4793 |
| 228.6244 |
| 224.2166 |
| 222.9118 |
| 226.4548 |
| 227.3440 |
| 228.2960 |
| 226.3383 |
| 222.9647 |
| 218.1110 |
| 219.1243 |
| 215.9694 |
| 215.8876 |
| 216.8969 |
| 220.9775 |
| 220.1167 |
| 221.0006 |
| 218.3686 |
| 220.3507 |
| 219.7870 |
| 219.4823 |
| 220.1478 |
| 220.8459 |
| 220.9331 |
| 222.6169 |
| 220.9840 |
| 221.8541 |
| 218.9293 |
| 217.7511 |
| 215.3353 |
| 212.4377 |
| 211.9761 |
| 210.4128 |
| 207.2202 |
| 208.9050 |
| 209.4156 |
| 206.4224 |
| 210.0898 |
| 213.6153 |
| 212.9515 |
| 219.2990 |
| 211.6000 |
| 201.3214 |
| 200.7329 |
| 203.8776 |
| 202.3879 |
| 209.6215 |
| 208.5999 |
| 209.9647 |
| 208.9930 |
| 207.6086 |
| 208.1588 |
| 210.6089 |
| 211.5308 |
| 208.2016 |
| 208.7530 |
| 215.2985 |
| 212.0594 |
| 211.7449 |
| 211.5661 |
| 213.6463 |
| 212.0105 |
| 213.4165 |
| 210.7225 |
| 209.8087 |
| 210.4108 |
| 212.3020 |
| 212.2942 |
| 211.9896 |
| 209.3894 |
| 205.2491 |
| 202.2453 |
| 201.0882 |
| 198.4074 |
| 198.9758 |
| 197.5459 |
| 197.4932 |
| 196.7865 |
| 200.4941 |
| 197.0261 |
| 197.9257 |
| 200.3119 |
| 198.6816 |
| 193.5319 |
| 194.9377 |
| 192.5023 |
| 195.3848 |
| 195.0336 |
| 190.4158 |
| 195.2140 |
| 196.1381 |
| 200.3632 |
| 194.2532 |
| 193.3989 |
| 196.0061 |
| 195.2263 |
| 191.4431 |
| 191.7418 |
| 191.0166 |
| 190.3071 |
| 188.8892 |
| 189.1184 |
| 188.5782 |
| 187.3570 |
| 190.4500 |
| 190.7461 |
| 189.9048 |
| 181.7018 |
| 186.2069 |
| 184.0286 |
| 186.3926 |
| 189.2826 |
| 185.8902 |
| 184.2194 |
| 183.1546 |
| 187.8696 |
| 190.0307 |
| 201.9286 |
| 201.2011 |
| 208.2905 |
| 207.3537 |
| 207.7742 |
| 207.6525 |
| 197.3316 |
| 198.1956 |
| 196.1899 |
| 196.9196 |
| 196.9618 |
| 195.9043 |
| 196.1373 |
| 192.3351 |
| 193.0676 |
| 196.3692 |
| 199.6426 |
| 200.1067 |
| 197.2101 |
| 193.1890 |
| 193.8702 |
| 201.4841 |
| 202.6024 |
| 202.8711 |
| 203.0356 |
| 207.2043 |
| 205.2136 |
| 200.9210 |
| 203.6821 |
| 204.7045 |
| 203.7850 |
| 197.1288 |
| 198.5051 |
| 196.8183 |
| 193.0061 |
| 188.4255 |
| 187.7008 |
| 187.9822 |
| 184.1205 |
| 183.9514 |
| 184.6419 |
| 181.0854 |
| 178.1698 |
| 175.2106 |
| 174.4053 |
| 176.5633 |
| 178.2611 |
| 181.1016 |
| 177.6013 |
| 179.2120 |
| 176.8111 |
| 174.0570 |
| 175.6141 |
| 170.3309 |
| 168.9533 |
| 167.7686 |
| 211.0029 |
| 211.5603 |
| 205.8247 |
| 207.1252 |
| 200.9334 |
| 162.8694 |
| 162.5814 |
| 164.6076 |
| 165.5967 |
| 167.7551 |
| 163.8135 |
| 167.1338 |
| 168.0760 |
| 173.7233 |
| 174.8194 |
| 174.4656 |
| 173.0897 |
| 170.0059 |
| 166.7915 |
| 167.7970 |
| 164.5020 |
| 166.4214 |
| 169.4232 |
| 169.1750 |
| 168.9573 |
| 174.2635 |
| 171.9428 |
| 181.0242 |
| 188.0101 |
| 187.0006 |
| 185.3688 |
| 183.9132 |
| 189.9352 |
| 191.6986 |
| 190.8575 |
| 190.7869 |
| 197.3418 |
| 199.5062 |
| 203.0298 |
| 206.5744 |
| 206.1761 |
| 204.2414 |
| 203.5097 |
| 200.7949 |
| 205.4883 |
| 205.7207 |
| 206.5262 |
| 205.5734 |
| 205.1576 |
| 204.8600 |
| 207.0203 |
| 207.3190 |
| 205.4182 |
| 204.0966 |
| 204.7795 |
| 205.4571 |
| 207.8401 |
| 205.8390 |
| 204.8447 |
| 203.8242 |
| 201.5221 |
| 201.1735 |
| 202.5497 |
| 195.6762 |
| 195.5851 |
| 197.7863 |
| 195.1172 |
| 195.9575 |
| 193.3444 |
| 213.8718 |
| 216.8948 |
| 216.3564 |
| 210.0489 |
| 210.3692 |
| 211.7279 |
| 211.7395 |
| 218.7025 |
| 216.4093 |
| 218.1267 |
| 214.6628 |
| 215.7750 |
| 212.7124 |
| 208.3698 |
| 205.4270 |
| 205.1011 |
| 208.0523 |
| 203.2073 |
| 211.1288 |
| 212.2734 |
| 218.0020 |
| 223.3077 |
| 221.4421 |
| 220.2489 |
| 215.6169 |
| 218.3212 |
| 217.2382 |
| 218.7274 |
| 215.9778 |
| 218.3632 |
| 221.1508 |
| 221.8412 |
| 221.0152 |
| 222.6017 |
| 224.6126 |
| 223.2793 |
| 219.8337 |
| 220.8982 |
| 214.7821 |
| 202.6985 |
| 211.4133 |
| 266.0664 |
| 268.0695 |
| 268.3347 |
| 264.3460 |
| 263.9735 |
| 265.5102 |
| 269.9176 |
| 266.1591 |
| 266.3367 |
| 269.1763 |
| 267.9896 |
| 262.9866 |
| 262.3589 |
| 264.5380 |
| 261.9266 |
| 259.6496 |
| 258.3768 |
| 258.8780 |
| 257.5701 |
| 256.4933 |
| 253.4584 |
| 255.7146 |
| 254.4294 |
| 256.1485 |
| 256.0056 |
| 254.2750 |
| 256.3897 |
| 254.6915 |
| 256.0055 |
| 255.4081 |
| 255.7237 |
| 254.9429 |
| 253.3076 |
| 252.6684 |
| 252.6319 |
| 251.3203 |
| 248.7518 |
| 250.2960 |
| 252.4845 |
| 253.6117 |
| 254.0284 |
| 254.1247 |
| 257.7677 |
| 257.6087 |
| 257.6031 |
| 252.5549 |
| 248.3669 |
| 247.0095 |
| 252.6993 |
| 245.0376 |
| 249.2493 |
| 249.8221 |
| 253.8244 |
| 252.5013 |
| 251.4103 |
| 253.5117 |
| 255.8998 |
| 255.7661 |
| 255.8335 |
| 266.9421 |
| 255.7860 |
| 243.5650 |
| 251.4394 |
| 254.6755 |
| 254.7528 |
| 256.0105 |
| 252.4871 |
| 252.5504 |
| 251.3765 |
| 252.4782 |
| 256.8948 |
| 256.9993 |
| 257.2343 |
| 257.9647 |
| 263.9166 |
| 259.3007 |
| 260.5229 |
| 262.3924 |
| 261.8365 |
| 258.2099 |
| 258.3397 |
| 262.5686 |
| 259.0853 |
| 257.3520 |
| 257.9880 |
| 263.8518 |
| 262.2284 |
| 262.8514 |
| 267.9084 |
| 271.1950 |
| 269.7372 |
| 265.8603 |
| 267.0037 |
| 266.3083 |
| 273.4244 |
| 280.4162 |
| 266.9557 |
| 287.4683 |
| 284.8878 |
| 285.1058 |
| 274.3914 |
| 284.1540 |
| 290.4582 |
| 290.5059 |
| 288.8819 |
| 290.0410 |
| 290.1388 |
| 288.2106 |
| 285.5790 |
| 298.8354 |
| 297.0261 |
| 296.2452 |
| 288.2378 |
| 292.7415 |
| 302.5343 |
| 301.6464 |
| 298.0100 |
| 303.6980 |
| 308.7244 |
| 306.4549 |
| 302.3387 |
| 301.5893 |
| 296.4563 |
| 303.4679 |
| 300.7764 |
| 299.7962 |
| 292.3570 |
| 295.7406 |
| 292.3190 |
| 291.6908 |
| 289.0110 |
| 295.7133 |
| 300.4297 |
| 300.2638 |
| 293.5517 |
| 294.0976 |
| 301.7285 |
| 297.2088 |
| 297.1570 |
| 302.9734 |
| 310.2919 |
| 312.6611 |
| 312.6945 |
| 312.6503 |
| 312.6208 |
| 310.3931 |
| 308.2339 |
| 310.5484 |
| 310.5307 |
| 328.1251 |
| 328.3114 |
| 328.2154 |
| 327.8727 |
| 329.8994 |
| 329.8600 |