ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /AMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 270.2269 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 161.2964 แดรมอาร์เมเนีย

ประวัติราคา AMD / FJD

Date FJD/AMD
164.5512
163.8679
163.9343
163.4501
163.4434
166.4820
166.0043
167.7028
167.2341
167.4102
168.7179
168.7187
169.2196
169.7758
169.6456
166.6488
168.3640
169.7711
170.5567
170.8503
171.3736
168.9832
170.4198
172.3109
169.8540
170.8228
166.6547
167.4261
167.9435
167.9134
167.4592
169.3236
167.9511
167.7247
166.7167
167.2982
167.9383
168.1664
169.6867
166.7347
168.3417
169.8993
169.4184
170.3358
170.9723
168.3808
169.7630
168.6996
169.6368
170.1244
169.5761
170.2968
170.4354
170.7164
170.7933
172.0297
171.2783
170.8158
170.6136
170.8978
170.7576
170.6587
168.2222
172.4235
171.0603
170.5283
169.5112
166.8809
167.9993
170.3842
169.8517
171.8911
167.3257
171.3891
173.1904
172.8466
170.3651
172.7202
172.8964
170.3284
172.3604
171.2881
170.6743
171.4706
174.1926
175.2223
171.6560
170.3561
171.7729
170.1183
169.9640
172.7157
171.8982
172.2844
177.1728
176.4145
173.3729
174.1868
173.7858
175.8743
174.9504
171.0786
172.0573
171.5321
172.7716
174.2497
173.7181
171.1848
173.5188
172.9873
173.0332
171.4752
174.0924
171.7002
170.5769
172.5075
170.0853
172.1583
174.4581
172.7099
174.2911
173.7646
177.9406
180.8601
179.7454
179.5391
181.0542
180.8689
180.4038
181.4825
178.3998
181.7395
180.8570
184.7858
184.3205
182.9727
180.2359
180.7018
180.2860
179.4674
174.7300
178.1462
176.3721
176.0286
176.1715
179.7739
174.5266
170.6827
170.0361
169.7678
170.8145
170.4114
170.4134
169.5938
174.6207
172.7051
172.8066
177.9541
174.5927
173.7024
173.9442
175.3661
172.4848
171.6719
171.2377
172.8314
175.1275
175.3181
174.0450
172.6794
175.3386
175.3035
175.4040
176.2010
179.2836
181.0947
181.1746
181.7703
183.4380
182.4637
180.7868
179.2418
176.0976
178.8098
179.6703
178.8321
177.4449
176.3980
177.2966
172.4130
176.5780
174.1658
174.1413
173.2530
176.3234
180.4692
185.5282
183.1120
181.2001
182.7233
181.5990
185.2246
183.7690
186.4877
186.3786
186.8467
184.7912
184.0674
192.1834
192.5294
192.9294
205.7757
209.3383
209.6809
208.1669
212.5080
207.6888
216.8681
232.7785
241.2295
237.2536
226.6713
224.9620
223.7113
225.1726
223.1408
224.7312
226.4773
226.9094
225.2980
232.6519
230.2761
232.4328
229.2141
226.8537
225.7956
227.1664
229.3838
230.9993
229.7499
229.3948
227.7824
232.7498
234.6932
234.5989
236.5421
238.4192
235.2413
233.2585
236.5190
236.0718
234.1660
234.1365
237.8078
240.3488
238.9913
246.6845
250.5276
254.9376
256.2863
256.6901
256.4963
257.7937
257.3542
256.3268
256.7416
256.8037
258.1571
256.3596
255.8867
257.9936
258.0955
254.7968
258.3280
259.6225
258.1674
255.9981
253.6933
255.0086
255.5298
256.5745
256.1416
254.2843
235.5496
233.7207
232.2779
232.0874
229.7730
230.7805
229.0514
225.1492
226.2541
225.0485
226.8356
227.4138
224.6661
227.0760
228.0431
227.7039
229.0959
225.3385
226.2546
225.6767
225.6761
226.3549
223.8984
222.8357
223.2234
221.0569
222.0199
222.8200
223.8484
220.1929
216.2027
217.0076
216.6283
214.0505
212.9459
214.0353
217.0646
217.9301
218.0105
208.2932
213.6964
217.4395
215.0559
215.7306
217.6476
217.1557
218.0156
219.3226
221.4782
221.4161
222.2271
223.3656
221.5716
220.5532
219.9339
219.4004
217.8704
218.4277
218.4184
218.3029
218.4721
218.7356
216.9027
216.1826
217.0753
216.4669
219.0120
219.5056
217.4417
218.8840
218.7229
219.2850
219.5603
221.3811
224.0348
224.0286
222.3319
223.6317
220.8553
220.4514
223.3897
223.8393
222.4689
222.2128
222.6090
223.1293
225.0687
226.2067
228.5462
227.5242
228.9015
229.8900
229.6131
229.8110
230.6165
230.4891
229.1005
229.8220
230.6731
229.8249
228.6396
230.5353
227.4717
226.7422
226.8754
228.6464
229.0184
231.3519
229.1224
230.7000
229.8898
229.8952
225.4428
225.1417
227.7434
226.6135
228.6302
228.0440
228.8095
227.6715
228.2199
229.4700
228.1618
228.5797
228.2641
230.2708
230.0784
229.7655
230.5455
229.5418
231.6841
233.0171
233.1407
234.5194
232.9243
232.3358
233.2234
232.7227
234.3613
234.6090
238.2994
236.4715
234.1928
235.7452
236.2354
237.6170
236.0485
239.0965
238.2795
238.1032
239.1623
241.4360
240.7184
239.1532
237.7173
237.0832
234.2717
233.2967
232.3727
232.5945
233.8191
231.7957
234.1234
235.5583
232.1333
234.0897
235.8340
234.5079
235.7568
237.5122
237.5231
238.3198
237.5210
235.7969
237.0337
237.0552
238.3854
236.2132
238.4786
236.0075
234.1951
235.5553
234.2019
235.5815
233.2046
230.9207
231.2412
230.1065
228.8670
231.1231
230.6767
229.0427
231.7312
233.6324
231.9282
233.1031
232.8133
232.1755
233.4316
235.2686
235.8020
234.6426
235.7120
233.1424
233.5452
231.8120
226.8067
228.0645
225.8844
227.3454
231.0098
228.2635
228.3882
227.7497
230.5131
233.9487
228.6450
231.2757
230.1096
228.8806
231.4366
230.3898
228.7606
232.2603
230.5526
231.0387
231.7803
231.4414
230.2303
229.9260
230.9045
231.4885
231.5170
229.7623
227.1315
230.1433
230.1064
226.3502
225.0374
225.7451
226.9869
228.8285
231.8098
232.4581
232.7161
231.7514
232.4874
229.7414
233.3923
232.7697
232.0335
230.8206
231.6370
231.0988
228.8855
225.9452
226.0307
222.0785
227.4175
226.4654
225.5693
224.5802
227.3868
227.5157
224.2137
223.4874
222.9452
221.2038
221.5184
221.5974
223.2724
224.1269
219.9314
219.2209
222.4002
225.2987
222.2371
224.2637
224.1857
225.1057
225.7717
224.1185
224.1714
225.4460
225.3975
224.3598
226.9113
227.3397
229.5173
230.7630
229.6977
234.5554
238.2979
237.1572
235.2153
232.8420
231.7218
231.1049
230.0455
229.5309
233.8728
231.8740
233.0467
234.4745
235.4512
233.6954
234.2038
232.8802
232.2979
239.4305
238.9070
237.3136
236.6707
230.0887
237.0815
228.9072
224.0953
220.4526
213.9812
212.5100
211.2473
212.5071
212.9004
213.1153
211.6774
212.6877
213.6354
216.4287
219.5996
221.2518
221.0033
222.9042
223.2586
221.6559
222.7962
223.5401
223.9515
224.0427
224.5939
224.7069
226.6870
225.4269
225.6032
225.3219
227.1344
227.1178
227.0226
225.7440
227.4580
228.0617
226.5633
226.0041
224.3937
222.8989
222.3273
221.9393
222.0169
222.3292
220.2079
216.5748
214.9348
214.8050
216.2029
214.3383
216.6817
217.2878
216.7256
219.2882
218.1202
218.9697
222.1479
220.4439
222.2995
222.8672
225.0094
223.6228
222.0246
220.7862
222.7316
222.0255
220.9811
216.1679
216.2687
218.6763
218.3249
217.8344
221.9080
218.9863
218.3760
218.5394
218.5086
221.8547
227.6554
226.4947
228.1735
228.6360
228.4770
231.6297
234.7763
233.3398
234.6893
238.9649
236.7308
236.6779
236.3177
234.1831
231.8794
228.9344
229.2620
229.3749
228.7650
231.0527
229.1868
230.3459
231.1962
227.9229
226.7286
230.1455
229.8821
231.2752
227.9555
229.2071
228.6506
229.7468
229.2214
228.2792
228.2461
228.6865
229.1575
230.6085
229.9700
232.0429
230.8035
227.3621
231.5098
230.6392
231.4796
231.4793
228.6244
224.2166
222.9118
226.4548
227.3440
228.2960
226.3383
222.9647
218.1110
219.1243
215.9694
215.8876
216.8969
220.9775
220.1167
221.0006
218.3686
220.3507
219.7870
219.4823
220.1478
220.8459
220.9331
222.6169
220.9840
221.8541
218.9293
217.7511
215.3353
212.4377
211.9761
210.4128
207.2202
208.9050
209.4156
206.4224
210.0898
213.6153
212.9515
219.2990
211.6000
201.3214
200.7329
203.8776
202.3879
209.6215
208.5999
209.9647
208.9930
207.6086
208.1588
210.6089
211.5308
208.2016
208.7530
215.2985
212.0594
211.7449
211.5661
213.6463
212.0105
213.4165
210.7225
209.8087
210.4108
212.3020
212.2942
211.9896
209.3894
205.2491
202.2453
201.0882
198.4074
198.9758
197.5459
197.4932
196.7865
200.4941
197.0261
197.9257
200.3119
198.6816
193.5319
194.9377
192.5023
195.3848
195.0336
190.4158
195.2140
196.1381
200.3632
194.2532
193.3989
196.0061
195.2263
191.4431
191.7418
191.0166
190.3071
188.8892
189.1184
188.5782
187.3570
190.4500
190.7461
189.9048
181.7018
186.2069
184.0286
186.3926
189.2826
185.8902
184.2194
183.1546
187.8696
190.0307
201.9286
201.2011
208.2905
207.3537
207.7742
207.6525
197.3316
198.1956
196.1899
196.9196
196.9618
195.9043
196.1373
192.3351
193.0676
196.3692
199.6426
200.1067
197.2101
193.1890
193.8702
201.4841
202.6024
202.8711
203.0356
207.2043
205.2136
200.9210
203.6821
204.7045
203.7850
197.1288
198.5051
196.8183
193.0061
188.4255
187.7008
187.9822
184.1205
183.9514
184.6419
181.0854
178.1698
175.2106
174.4053
176.5633
178.2611
181.1016
177.6013
179.2120
176.8111
174.0570
175.6141
170.3309
168.9533
167.7686
211.0029
211.5603
205.8247
207.1252
200.9334
162.8694
162.5814
164.6076
165.5967
167.7551
163.8135
167.1338
168.0760
173.7233
174.8194
174.4656
173.0897
170.0059
166.7915
167.7970
164.5020
166.4214
169.4232
169.1750
168.9573
174.2635
171.9428
181.0242
188.0101
187.0006
185.3688
183.9132
189.9352
191.6986
190.8575
190.7869
197.3418
199.5062
203.0298
206.5744
206.1761
204.2414
203.5097
200.7949
205.4883
205.7207
206.5262
205.5734
205.1576
204.8600
207.0203
207.3190
205.4182
204.0966
204.7795
205.4571
207.8401
205.8390
204.8447
203.8242
201.5221
201.1735
202.5497
195.6762
195.5851
197.7863
195.1172
195.9575
193.3444
213.8718
216.8948
216.3564
210.0489
210.3692
211.7279
211.7395
218.7025
216.4093
218.1267
214.6628
215.7750
212.7124
208.3698
205.4270
205.1011
208.0523
203.2073
211.1288
212.2734
218.0020
223.3077
221.4421
220.2489
215.6169
218.3212
217.2382
218.7274
215.9778
218.3632
221.1508
221.8412
221.0152
222.6017
224.6126
223.2793
219.8337
220.8982
214.7821
202.6985
211.4133
266.0664
268.0695
268.3347
264.3460
263.9735
265.5102
269.9176
266.1591
266.3367
269.1763
267.9896
262.9866
262.3589
264.5380
261.9266
259.6496
258.3768
258.8780
257.5701
256.4933
253.4584
255.7146
254.4294
256.1485
256.0056
254.2750
256.3897
254.6915
256.0055
255.4081
255.7237
254.9429
253.3076
252.6684
252.6319
251.3203
248.7518
250.2960
252.4845