Istoric dolar fijian / Litecoin

Istoria de rate de zi cu zi FJD /LTC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dolar fijian = 0.152694 Litecoin

minim asupra

1 dolar fijian = 0.001324 Litecoin

Istoria Prețul de LTC / FJD

Date FJD/LTC
0.005086
0.005644
0.004268
0.004511
0.004811
0.005313
0.004280
0.004969
0.006213
0.006254
0.006130
0.006550
0.006577
0.006551
0.006404
0.006676
0.006126
0.006299
0.006429
0.006222
0.006197
0.006512
0.006342
0.005935
0.005996
0.006356
0.006435
0.006840
0.006997
0.006682
0.006885
0.006650
0.007558
0.006986
0.006760
0.006620
0.005352
0.005497
0.004867
0.005062
0.004988
0.004614
0.004204
0.005165
0.005886
0.005807
0.005100
0.004896
0.004921
0.005141
0.005856
0.005192
0.005054
0.004605
0.005528
0.005110
0.004807
0.004759
0.005095
0.004703
0.005106
0.005153
0.005271
0.005571
0.006093
0.006357
0.007265
0.006080
0.005681
0.006160
0.007320
0.007949
0.006329
0.008018
0.008200
0.008259
0.008150
0.008073
0.008254
0.008474
0.007368
0.007490
0.008148
0.008021
0.007556
0.007179
0.007775
0.008089
0.007955
0.008914
0.008857
0.008162
0.008647
0.010265
0.007291
0.006859
0.006555
0.006735
0.005704
0.004568
0.004463
0.004106
0.004571
0.004811
0.004310
0.004322
0.003799
0.003367
0.004163
0.004359
0.003177
0.003728
0.003173
0.002955
0.003109
0.003252
0.003041
0.002264
0.002306
0.001817
0.002128
0.002495
0.002479
0.002582
0.002701
0.002830
0.003229
0.003022
0.002632
0.002174
0.002725
0.002553
0.002690
0.002879
0.003422
0.003583
0.004180
0.003632
0.003480
0.003533
0.003579
0.002816
0.002843
0.002695
0.002706
0.001690
0.001407
0.001692
0.002034
0.001831
0.001984
0.002193
0.002489
0.002573
0.002600
0.002883
0.002443
0.002250
0.003027
0.003718
0.003463
0.003309
0.003996
0.003212
0.003652
0.004672
0.005950
0.005848
0.005639
0.005513
0.006721
0.008039
0.008639
0.008330
0.009728
0.009193
0.010268
0.010042
0.010861
0.009676
0.009813
0.007752
0.007526
0.006986
0.008027
0.007936
0.008654
0.011010
0.010387
0.010669
0.011057
0.010424
0.010416
0.009986
0.009654
0.010317
0.009817
0.010719
0.009467
0.010024
0.010495
0.010803
0.009805
0.011259
0.011151
0.013142
0.009470
0.007264
0.006153
0.006297
0.006175
0.006589
0.007720
0.008040
0.009312
0.010261
0.010946
0.011131
0.011071
0.010224
0.009972
0.009732
0.008023
0.007322
0.007468
0.007853
0.008391
0.007983
0.007839
0.008112
0.006281
0.006487
0.006609
0.006844
0.006236
0.006039
0.005346
0.004677
0.005125
0.004944
0.005145
0.003849
0.003979
0.003467
0.003450
0.003687
0.004114
0.004055
0.005069
0.005167
0.006137
0.006862
0.006036
0.006052
0.005269
0.007788
0.007993
0.007808
0.008521
0.010116
0.010211
0.009719
0.010865
0.013803
0.015339
0.015142
0.014610
0.012246
0.015044
0.013995
0.015530
0.019392
0.015398
0.015524
0.012954
0.009330
0.008803
0.009433
0.008913
0.008561
0.007822
0.007853
0.008099
0.008968
0.008658
0.007225
0.008182
0.008339
0.008277
0.006388
0.005777
0.005762
0.005724
0.005799
0.005631
0.005726
0.004841
0.004616
0.004073
0.004216
0.003559
0.003170
0.002873
0.003125
0.003253
0.003859
0.004303
0.004132
0.003377
0.003119
0.002729
0.002242
0.002192
0.003041
0.004043
0.002740
0.002831
0.002031
0.001886
0.001863
0.001751
0.001476
0.002486
0.004776
0.005372
0.006653
0.007780
0.008743
0.007642
0.009739
0.009190
0.010561
0.009160
0.007633
0.007514
0.007752
0.010434
0.010874
0.010916
0.011365
0.011223
0.011575
0.010139
0.010178
0.011892
0.009347
0.016406
0.015616
0.019085
0.018188
0.017905
0.016261
0.030517
0.032343
0.044397
0.053665
0.059235
0.118465
0.119290
0.114965
0.122941
0.127077
0.129230
0.129167
0.119564
0.121164
0.124668
0.123627
0.109521
0.101651
0.106810
0.128739
0.130274
0.132251
0.122663
0.120466
0.124226
0.127416
0.120249
0.125538
0.123848
0.127259
0.127272
0.126145
0.126233
0.127698
0.122554
0.129703
0.133427
0.135577
0.128001
0.124678
0.119980
0.116812
0.118771
0.107062
0.091063
0.089129
0.097659
0.102028
0.119996
0.116192
0.121904
0.130615
0.133065
0.147824
0.148202
0.148776
0.143576
0.149945
0.144059
0.146873
0.136724
0.134799
0.145671
0.151352
0.152509
0.145902
0.151835
0.132423
0.134377
0.134769
0.131509
0.128895
0.135287
0.126876
0.148329
0.150868