Istoria de rate de zi cu zi FJD /NZD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 1.0806 dolar neozeelandez
minim asupra
1 dolar fijian = 0.6189 dolar neozeelandez
Istoria Prețul de NZD / FJD
Date | FJD/NZD |
| 0.7302 |
| 0.7412 |
| 0.7343 |
| 0.7416 |
| 0.7453 |
| 0.7387 |
| 0.7445 |
| 0.7314 |
| 0.7250 |
| 0.7273 |
| 0.7299 |
| 0.7164 |
| 0.7261 |
| 0.7273 |
| 0.7329 |
| 0.7300 |
| 0.7264 |
| 0.7266 |
| 0.7158 |
| 0.7215 |
| 0.7215 |
| 0.7265 |
| 0.7295 |
| 0.7272 |
| 0.7343 |
| 0.7388 |
| 0.7371 |
| 0.7429 |
| 0.7509 |
| 0.7488 |
| 0.7433 |
| 0.7330 |
| 0.7394 |
| 0.7394 |
| 0.7455 |
| 0.7462 |
| 0.7452 |
| 0.7473 |
| 0.7449 |
| 0.7334 |
| 0.7382 |
| 0.7207 |
| 0.7217 |
| 0.7214 |
| 0.7264 |
| 0.7298 |
| 0.7295 |
| 0.7319 |
| 0.7283 |
| 0.7362 |
| 0.7359 |
| 0.7113 |
| 0.7239 |
| 0.7123 |
| 0.7276 |
| 0.7239 |
| 0.7309 |
| 0.7256 |
| 0.7288 |
| 0.7320 |
| 0.7291 |
| 0.7221 |
| 0.7243 |
| 0.7097 |
| 0.7135 |
| 0.7206 |
| 0.7197 |
| 0.7198 |
| 0.7095 |
| 0.7122 |
| 0.7113 |
| 0.7153 |
| 0.7274 |
| 0.7311 |
| 0.7353 |
| 0.7340 |
| 0.7532 |
| 0.7590 |
| 0.7628 |
| 0.7718 |
| 0.7634 |
| 0.7707 |
| 0.7469 |
| 0.7350 |
| 0.7359 |
| 0.7343 |
| 0.7315 |
| 0.7206 |
| 0.7203 |
| 0.7241 |
| 0.7278 |
| 0.7325 |
| 0.7333 |
| 0.7304 |
| 0.7255 |
| 0.7228 |
| 0.7272 |
| 0.7175 |
| 0.7127 |
| 0.7138 |
| 0.7259 |
| 0.7249 |
| 0.7108 |
| 0.7014 |
| 0.6924 |
| 0.6972 |
| 0.6911 |
| 0.6958 |
| 0.7001 |
| 0.7040 |
| 0.7028 |
| 0.7022 |
| 0.6977 |
| 0.6929 |
| 0.6936 |
| 0.6921 |
| 0.6926 |
| 0.6965 |
| 0.6942 |
| 0.6914 |
| 0.6873 |
| 0.6812 |
| 0.6780 |
| 0.6721 |
| 0.6737 |
| 0.6739 |
| 0.6768 |
| 0.6860 |
| 0.6838 |
| 0.6809 |
| 0.6801 |
| 0.6751 |
| 0.6771 |
| 0.6822 |
| 0.6876 |
| 0.6837 |
| 0.6859 |
| 0.6846 |
| 0.6859 |
| 0.6911 |
| 0.6906 |
| 0.6841 |
| 0.6884 |
| 0.6928 |
| 0.6863 |
| 0.6822 |
| 0.6773 |
| 0.6829 |
| 0.6826 |
| 0.6786 |
| 0.6841 |
| 0.6804 |
| 0.6842 |
| 0.6890 |
| 0.6858 |
| 0.6905 |
| 0.6862 |
| 0.6805 |
| 0.6824 |
| 0.6764 |
| 0.6776 |
| 0.6832 |
| 0.6786 |
| 0.6810 |
| 0.6810 |
| 0.6867 |
| 0.6834 |
| 0.6822 |
| 0.6843 |
| 0.6892 |
| 0.6850 |
| 0.6852 |
| 0.6865 |
| 0.6885 |
| 0.6938 |
| 0.6969 |
| 0.7049 |
| 0.7037 |
| 0.7088 |
| 0.7084 |
| 0.7098 |
| 0.7105 |
| 0.7074 |
| 0.7069 |
| 0.7066 |
| 0.7066 |
| 0.7169 |
| 0.7170 |
| 0.7108 |
| 0.7086 |
| 0.7028 |
| 0.7065 |
| 0.7080 |
| 0.7068 |
| 0.7141 |
| 0.7099 |
| 0.7093 |
| 0.7070 |
| 0.7251 |
| 0.7319 |
| 0.7381 |
| 0.7329 |
| 0.7339 |
| 0.7342 |
| 0.7319 |
| 0.7178 |
| 0.7311 |
| 0.7299 |
| 0.7404 |
| 0.7255 |
| 0.7162 |
| 0.7173 |
| 0.7111 |
| 0.7067 |
| 0.7104 |
| 0.7054 |
| 0.7003 |
| 0.6984 |
| 0.6981 |
| 0.6958 |
| 0.6925 |
| 0.6976 |
| 0.7007 |
| 0.7023 |
| 0.7063 |
| 0.7115 |
| 0.7148 |
| 0.7188 |
| 0.7161 |
| 0.7227 |
| 0.7149 |
| 0.7213 |
| 0.7215 |
| 0.7262 |
| 0.7221 |
| 0.7250 |
| 0.7176 |
| 0.7244 |
| 0.7193 |
| 0.7171 |
| 0.7138 |
| 0.7038 |
| 0.7017 |
| 0.6977 |
| 0.6988 |
| 0.7041 |
| 0.7006 |
| 0.6993 |
| 0.7105 |
| 0.7046 |
| 0.7068 |
| 0.7080 |
| 0.7080 |
| 0.7037 |
| 0.7017 |
| 0.7009 |
| 0.7012 |
| 0.6965 |
| 0.6938 |
| 0.6932 |
| 0.6836 |
| 0.6887 |
| 0.6880 |
| 0.6895 |
| 0.6847 |
| 0.6859 |
| 0.6962 |
| 0.6886 |
| 0.6923 |
| 0.7004 |
| 0.6942 |
| 0.6942 |
| 0.6948 |
| 0.6973 |
| 0.6933 |
| 0.6881 |
| 0.6884 |
| 0.6973 |
| 0.6943 |
| 0.7009 |
| 0.7074 |
| 0.7106 |
| 0.7090 |
| 0.7135 |
| 0.7231 |
| 0.7144 |
| 0.7127 |
| 0.7176 |
| 0.7191 |
| 0.7145 |
| 0.7105 |
| 0.7108 |
| 0.7189 |
| 0.7046 |
| 0.7022 |
| 0.7051 |
| 0.7054 |
| 0.6973 |
| 0.7097 |
| 0.6977 |
| 0.6940 |
| 0.6889 |
| 0.6885 |
| 0.6927 |
| 0.6927 |
| 0.6946 |
| 0.6808 |
| 0.6862 |
| 0.6842 |
| 0.6694 |
| 0.6761 |
| 0.6765 |
| 0.6739 |
| 0.6818 |
| 0.6770 |
| 0.6797 |
| 0.6818 |
| 0.6736 |
| 0.6782 |
| 0.6844 |
| 0.6852 |
| 0.6823 |
| 0.6787 |
| 0.6827 |
| 0.6925 |
| 0.6943 |
| 0.6913 |
| 0.6941 |
| 0.6993 |
| 0.6959 |
| 0.7024 |
| 0.6972 |
| 0.6996 |
| 0.6998 |
| 0.6955 |
| 0.6815 |
| 0.6933 |
| 0.6850 |
| 0.6821 |
| 0.6841 |
| 0.6845 |
| 0.6922 |
| 0.6822 |
| 0.6791 |
| 0.6785 |
| 0.6755 |
| 0.6630 |
| 0.6695 |
| 0.6777 |
| 0.6731 |
| 0.6719 |
| 0.6697 |
| 0.6745 |
| 0.6701 |
| 0.6727 |
| 0.6789 |
| 0.6811 |
| 0.6868 |
| 0.6864 |
| 0.6876 |
| 0.6852 |
| 0.6816 |
| 0.6930 |
| 0.6840 |
| 0.6824 |
| 0.6823 |
| 0.6901 |
| 0.6858 |
| 0.6730 |
| 0.6743 |
| 0.6689 |
| 0.6645 |
| 0.6624 |
| 0.6647 |
| 0.6731 |
| 0.6715 |
| 0.6745 |
| 0.6804 |
| 0.6783 |
| 0.6655 |
| 0.6693 |
| 0.6746 |
| 0.6724 |
| 0.6755 |
| 0.6657 |
| 0.6750 |
| 0.6826 |
| 0.6758 |
| 0.6757 |
| 0.6684 |
| 0.6691 |
| 0.6624 |
| 0.6654 |
| 0.6647 |
| 0.6726 |
| 0.6724 |
| 0.6750 |
| 0.6780 |
| 0.6739 |
| 0.6918 |
| 0.6904 |
| 0.6687 |
| 0.6703 |
| 0.6802 |
| 0.6805 |
| 0.6776 |
| 0.6872 |
| 0.6999 |
| 0.6974 |
| 0.6979 |
| 0.6972 |
| 0.6927 |
| 0.7019 |
| 0.6997 |
| 0.7057 |
| 0.6987 |
| 0.7114 |
| 0.7051 |
| 0.7095 |
| 0.7004 |
| 0.7019 |
| 0.7054 |
| 0.7030 |
| 0.6963 |
| 0.7131 |
| 0.7135 |
| 0.7137 |
| 0.7121 |
| 0.6850 |
| 0.6883 |
| 0.6940 |
| 0.6964 |
| 0.7018 |
| 0.7114 |
| 0.7079 |
| 0.7089 |
| 0.7080 |
| 0.6947 |
| 0.6950 |
| 0.6949 |
| 0.7054 |
| 0.7155 |
| 0.7303 |
| 0.7331 |
| 0.7336 |
| 0.7306 |
| 0.7299 |
| 0.7260 |
| 0.7163 |
| 0.7138 |
| 0.7137 |
| 0.7102 |
| 0.7144 |
| 0.7062 |
| 0.7101 |
| 0.7016 |
| 0.6998 |
| 0.6896 |
| 0.6788 |
| 0.6763 |
| 0.6705 |
| 0.6685 |
| 0.6720 |
| 0.6527 |
| 0.6429 |
| 0.6393 |
| 0.6524 |
| 0.6437 |
| 0.6498 |
| 0.6396 |
| 0.6553 |
| 0.6606 |
| 0.6518 |
| 0.6537 |
| 0.6507 |
| 0.6610 |
| 0.6696 |
| 0.6609 |
| 0.6452 |
| 0.6464 |
| 0.6508 |
| 0.6440 |
| 0.6504 |
| 0.6523 |
| 0.6606 |
| 0.6515 |
| 0.6520 |
| 0.6496 |
| 0.6615 |
| 0.6649 |
| 0.6581 |
| 0.6520 |
| 0.6572 |
| 0.6619 |
| 0.6704 |
| 0.6462 |
| 0.6470 |
| 0.6471 |
| 0.6422 |
| 0.6439 |
| 0.6377 |
| 0.6367 |
| 0.6334 |
| 0.6352 |
| 0.6260 |
| 0.6190 |
| 0.6226 |
| 0.6233 |
| 0.6248 |
| 0.6298 |
| 0.6376 |
| 0.6416 |
| 0.6331 |
| 0.6322 |
| 0.6330 |
| 0.6276 |
| 0.6354 |
| 0.6362 |
| 0.6287 |
| 0.6304 |
| 0.6256 |
| 0.6308 |
| 0.6242 |
| 0.6290 |
| 0.6365 |
| 0.6414 |
| 0.6404 |
| 0.6435 |
| 0.6502 |
| 0.6408 |
| 0.6348 |
| 0.6357 |
| 0.6432 |
| 0.6470 |
| 0.6482 |
| 0.6422 |
| 0.6459 |
| 0.6528 |
| 0.6518 |
| 0.6523 |
| 0.6524 |
| 0.6561 |
| 0.6564 |
| 0.6493 |
| 0.6500 |
| 0.6544 |
| 0.6518 |
| 0.6493 |
| 0.6569 |
| 0.6659 |
| 0.6732 |
| 0.6726 |
| 0.6583 |
| 0.6652 |
| 0.6710 |
| 0.6656 |
| 0.6643 |
| 0.6759 |
| 0.6760 |
| 0.6763 |
| 0.6857 |
| 0.6780 |
| 0.6859 |
| 0.6741 |
| 0.6732 |
| 0.6677 |
| 0.6687 |
| 0.6614 |
| 0.6576 |
| 0.6635 |
| 0.6731 |
| 0.6638 |
| 0.6711 |
| 0.6734 |
| 0.6787 |
| 0.6782 |
| 0.6747 |
| 0.6736 |
| 0.6664 |
| 0.6744 |
| 0.6746 |
| 0.6791 |
| 0.6789 |
| 0.6747 |
| 0.6753 |
| 0.6803 |
| 0.6920 |
| 0.6691 |
| 0.6809 |
| 0.6842 |
| 0.6860 |
| 0.6863 |
| 0.6868 |
| 0.6839 |
| 0.6869 |
| 0.6880 |
| 0.6860 |
| 0.6877 |
| 0.6839 |
| 0.6875 |
| 0.6871 |
| 0.6916 |
| 0.6974 |
| 0.6982 |
| 0.6934 |
| 0.6924 |
| 0.6875 |
| 0.6942 |
| 0.7073 |
| 0.6971 |
| 0.6915 |
| 0.6871 |
| 0.6932 |
| 0.6893 |
| 0.7006 |
| 0.7087 |
| 0.7072 |
| 0.7121 |
| 0.7032 |
| 0.6952 |
| 0.6887 |
| 0.6908 |
| 0.6873 |
| 0.6798 |
| 0.6887 |
| 0.6889 |
| 0.6845 |
| 0.6915 |
| 0.6911 |
| 0.6786 |
| 0.6814 |
| 0.6819 |
| 0.6865 |
| 0.6915 |
| 0.6916 |
| 0.6976 |
| 0.7001 |
| 0.7063 |
| 0.7090 |
| 0.7157 |
| 0.7146 |
| 0.7035 |
| 0.7149 |
| 0.7302 |
| 0.7124 |
| 0.7032 |
| 0.7130 |
| 0.6946 |
| 0.6733 |
| 0.6833 |
| 0.7177 |
| 0.7014 |
| 0.6787 |
| 0.6817 |
| 0.6793 |
| 0.6717 |
| 0.6857 |
| 0.6817 |
| 0.6917 |
| 0.6629 |
| 0.6581 |
| 0.6748 |
| 0.7039 |
| 0.6937 |
| 0.7064 |
| 0.7005 |
| 0.6974 |
| 0.6911 |
| 0.6916 |
| 0.7119 |
| 0.7202 |
| 0.7117 |
| 0.7104 |
| 0.7061 |
| 0.7135 |
| 0.7161 |
| 0.7224 |
| 0.7309 |
| 0.7414 |
| 0.7307 |
| 0.7378 |
| 0.7178 |
| 0.7077 |
| 0.7143 |
| 0.7139 |
| 0.7036 |
| 0.7087 |
| 0.7109 |
| 0.7177 |
| 0.6866 |
| 0.7215 |
| 0.7216 |
| 0.7199 |
| 0.7118 |
| 0.7108 |
| 0.6994 |
| 0.6976 |
| 0.7005 |
| 0.7070 |
| 0.7140 |
| 0.7090 |
| 0.7185 |
| 0.7147 |
| 0.7196 |
| 0.7203 |
| 0.7146 |
| 0.7168 |
| 0.7340 |
| 0.7269 |
| 0.7223 |
| 0.7152 |
| 0.7054 |
| 0.7071 |
| 0.7080 |
| 0.7120 |
| 0.7260 |
| 0.7134 |
| 0.7160 |
| 0.7128 |
| 0.7352 |
| 0.7108 |
| 0.7257 |
| 0.7080 |
| 0.7054 |
| 0.7103 |
| 0.7126 |
| 0.7282 |
| 0.7348 |
| 0.7371 |
| 0.7193 |
| 0.7317 |
| 0.7394 |
| 0.7370 |
| 0.7324 |
| 0.7306 |
| 0.7379 |
| 0.7417 |
| 0.7271 |
| 0.7275 |
| 0.7167 |
| 0.7155 |
| 0.7160 |
| 0.7224 |
| 0.7326 |
| 0.7234 |
| 0.7391 |
| 0.7357 |
| 0.7155 |
| 0.7159 |
| 0.7148 |
| 0.7218 |
| 0.7061 |
| 0.7054 |
| 0.7199 |
| 0.7066 |
| 0.7200 |
| 0.7310 |
| 0.7315 |
| 0.7220 |
| 0.7327 |
| 0.7298 |
| 0.7407 |
| 0.7352 |
| 0.7468 |
| 0.7527 |
| 0.7434 |
| 0.7593 |
| 0.7669 |
| 0.7537 |
| 0.7724 |
| 0.7797 |
| 0.7754 |
| 0.7484 |
| 0.7673 |
| 0.7865 |
| 0.7803 |
| 0.7982 |
| 0.8020 |
| 0.8119 |
| 0.9578 |
| 0.9677 |
| 0.9981 |
| 0.9833 |
| 1.0222 |
| 1.0806 |
| 1.0772 |
| 1.0545 |
| 1.0466 |
| 1.0168 |
| 1.0699 |
| 1.0393 |
| 1.0102 |
| 0.9838 |
| 0.9711 |
| 0.9746 |
| 0.9796 |
| 0.9979 |
| 0.9927 |
| 1.0291 |
| 0.9892 |
| 0.9760 |
| 0.9465 |
| 0.9392 |
| 1.0123 |
| 0.9190 |
| 0.9229 |
| 0.9380 |
| 0.9208 |
| 0.8924 |
| 0.9335 |
| 0.9134 |
| 0.9021 |
| 0.8937 |
| 0.8911 |
| 0.9030 |
| 0.8992 |
| 0.8911 |
| 0.8852 |
| 0.8826 |
| 0.8915 |
| 0.8772 |
| 0.8794 |
| 0.8748 |
| 0.8829 |
| 0.8586 |
| 0.8583 |
| 0.8649 |
| 0.8687 |
| 0.8564 |
| 0.8540 |
| 0.8473 |
| 0.8507 |
| 0.8367 |
| 0.8475 |
| 0.8373 |
| 0.8476 |
| 0.8391 |
| 0.8331 |
| 0.8188 |
| 0.8259 |
| 0.8303 |
| 0.8325 |
| 0.8316 |
| 0.8522 |
| 0.8315 |
| 0.8392 |
| 0.8327 |
| 0.8267 |
| 0.8434 |
| 0.8264 |
| 0.8401 |
| 0.8495 |
| 0.8570 |
| 0.8652 |
| 0.8488 |
| 0.8466 |
| 0.8656 |
| 0.8499 |
| 0.8348 |
| 0.8476 |
| 0.8496 |
| 0.8685 |
| 0.8827 |
| 0.8748 |
| 0.8592 |
| 0.8638 |
| 0.8463 |
| 0.8257 |
| 0.8257 |
| 0.8005 |
| 0.8057 |
| 0.8128 |
| 0.8073 |
| 0.8181 |
| 0.8262 |
| 0.8361 |
| 0.8290 |
| 0.8424 |
| 0.8501 |
| 0.8425 |
| 0.8398 |
| 0.8368 |
| 0.8399 |
| 0.8404 |
| 0.8500 |
| 0.8471 |
| 0.8493 |
| 0.8168 |
| 0.8630 |
| 0.8816 |
| 0.8479 |
| 0.8581 |
| 0.8652 |
| 0.8659 |
| 0.8544 |
| 0.8658 |
| 0.8588 |
| 0.8677 |
| 0.8573 |
| 0.8641 |
| 0.8677 |
| 0.8683 |
| 0.8734 |
| 0.8904 |
| 0.8840 |
| 0.8892 |
| 0.8820 |
| 0.8811 |
| 0.8793 |
| 0.8754 |
| 0.8844 |
| 0.8816 |
| 0.8722 |
| 0.8776 |
| 0.9046 |
| 0.8942 |
| 0.9089 |
| 0.9095 |
| 0.9221 |
| 0.9330 |
| 0.9405 |
| 0.9257 |
| 0.9253 |
| 0.9401 |
| 0.9419 |
| 0.9361 |
| 0.9232 |
| 0.9114 |
| 0.9111 |
| 0.9115 |
| 0.9346 |
| 0.9431 |
| 0.9247 |
| 0.9072 |
| 0.9082 |
| 0.9077 |
| 0.9241 |
| 0.9121 |
| 0.9182 |
| 0.9059 |
| 0.8863 |
| 0.8764 |
| 0.8706 |
| 0.8558 |
| 0.8498 |
| 0.8532 |
| 0.8528 |
| 0.8511 |
| 0.8383 |
| 0.8401 |
| 0.8125 |
| 0.8506 |
| 0.8392 |
| 0.8165 |
| 0.8105 |
| 0.8204 |
| 0.8335 |
| 0.8393 |
| 0.8453 |
| 0.8336 |
| 0.8334 |
| 0.8414 |
| 0.8408 |
| 0.8511 |
| 0.8610 |
| 0.8473 |
| 0.8468 |
| 0.8402 |
| 0.8460 |
| 0.8436 |
| 0.8465 |
| 0.8503 |
| 0.8548 |
| 0.8597 |
| 0.8629 |
| 0.8552 |
| 0.8556 |
| 0.8359 |
| 0.8353 |
| 0.8469 |
| 0.8304 |
| 0.8340 |
| 0.8374 |
| 0.8433 |
| 0.8290 |
| 0.8325 |
| 0.8319 |
| 0.8391 |
| 0.8348 |
| 0.8481 |
| 0.8494 |
| 0.8358 |
| 0.8366 |
| 0.8346 |
| 0.8367 |
| 0.8411 |
| 0.8461 |
| 0.8508 |
| 0.8477 |
| 0.8401 |
| 0.8566 |
| 0.8573 |
| 0.8453 |
| 0.8408 |
| 0.8417 |
| 0.8389 |
| 0.8420 |
| 0.8539 |
| 0.8550 |
| 0.8552 |
| 0.8604 |
| 0.8580 |
| 0.8364 |
| 0.8469 |
| 0.8508 |
| 0.8605 |
| 0.8598 |
| 0.8569 |
| 0.8598 |
| 0.8641 |
| 0.8671 |
| 0.8576 |
| 0.8611 |
| 0.8711 |
| 0.8809 |
| 0.8856 |
| 0.8595 |
| 0.8569 |
| 0.8741 |
| 0.8766 |
| 0.8941 |
| 0.8934 |
| 0.9092 |
| 0.8988 |
| 0.9202 |
| 0.9097 |
| 0.9118 |
| 0.8993 |
| 0.8984 |
| 0.8936 |
| 0.8774 |
| 0.8879 |