Történelmi fidzsi dollár / új-zélandi dollár

Története napidíjak FJD /NZD óta péntek, 21 július 2006.

A maximális született

1 fidzsi dollár = 1.0806 új-zélandi dollár

A minimum az

1 fidzsi dollár = 0.6189 új-zélandi dollár

Ár története NZD / FJD

Date FJD/NZD
0.7687
0.7563
0.7682
0.7682
0.7686
0.7770
0.7689
0.7755
0.7841
0.7872
0.7778
0.7754
0.7767
0.7673
0.7754
0.7743
0.7680
0.7745
0.7710
0.7716
0.7724
0.7744
0.7789
0.7704
0.7721
0.7652
0.7647
0.7551
0.7490
0.7543
0.7454
0.7571
0.7596
0.7615
0.7608
0.7577
0.7576
0.7669
0.7620
0.7688
0.7779
0.7748
0.7776
0.7704
0.7647
0.7583
0.7690
0.7604
0.7657
0.7576
0.7497
0.7413
0.7521
0.7547
0.7477
0.7466
0.7471
0.7431
0.7442
0.7445
0.7402
0.7350
0.7404
0.7362
0.7363
0.7362
0.7409
0.7454
0.7403
0.7428
0.7339
0.7278
0.7404
0.7719
0.7579
0.7596
0.7443
0.7635
0.7587
0.7598
0.7599
0.7667
0.7648
0.7635
0.7616
0.7635
0.7643
0.7638
0.7639
0.7538
0.7413
0.7483
0.7568
0.7483
0.7432
0.7356
0.7335
0.7415
0.7297
0.7273
0.7220
0.7265
0.7228
0.7324
0.7198
0.7304
0.7369
0.7316
0.7457
0.7526
0.7452
0.7393
0.7301
0.7273
0.7308
0.7268
0.7287
0.7149
0.7296
0.7247
0.7302
0.7412
0.7343
0.7416
0.7453
0.7387
0.7445
0.7314
0.7250
0.7273
0.7299
0.7164
0.7261
0.7273
0.7329
0.7300
0.7264
0.7266
0.7158
0.7215
0.7215
0.7265
0.7295
0.7272
0.7343
0.7388
0.7371
0.7429
0.7509
0.7488
0.7433
0.7330
0.7394
0.7394
0.7455
0.7462
0.7452
0.7473
0.7449
0.7334
0.7382
0.7207
0.7217
0.7214
0.7264
0.7298
0.7295
0.7319
0.7283
0.7362
0.7359
0.7113
0.7239
0.7123
0.7276
0.7239
0.7309
0.7256
0.7288
0.7320
0.7291
0.7221
0.7243
0.7097
0.7135
0.7206
0.7197
0.7198
0.7095
0.7122
0.7113
0.7153
0.7274
0.7311
0.7353
0.7340
0.7532
0.7590
0.7628
0.7718
0.7634
0.7707
0.7469
0.7350
0.7359
0.7343
0.7315
0.7206
0.7203
0.7241
0.7278
0.7325
0.7333
0.7304
0.7255
0.7228
0.7272
0.7175
0.7127
0.7138
0.7259
0.7249
0.7108
0.7014
0.6924
0.6972
0.6911
0.6958
0.7001
0.7040
0.7028
0.7022
0.6977
0.6929
0.6936
0.6921
0.6926
0.6965
0.6942
0.6914
0.6873
0.6812
0.6780
0.6721
0.6737
0.6739
0.6768
0.6860
0.6838
0.6809
0.6801
0.6751
0.6771
0.6822
0.6876
0.6837
0.6859
0.6846
0.6859
0.6911
0.6906
0.6841
0.6884
0.6928
0.6863
0.6822
0.6773
0.6829
0.6826
0.6786
0.6841
0.6804
0.6842
0.6890
0.6858
0.6905
0.6862
0.6805
0.6824
0.6764
0.6776
0.6832
0.6786
0.6810
0.6810
0.6867
0.6834
0.6822
0.6843
0.6892
0.6850
0.6852
0.6865
0.6885
0.6938
0.6969
0.7049
0.7037
0.7088
0.7084
0.7098
0.7105
0.7074
0.7069
0.7066
0.7066
0.7169
0.7170
0.7108
0.7086
0.7028
0.7065
0.7080
0.7068
0.7141
0.7099
0.7093
0.7070
0.7251
0.7319
0.7381
0.7329
0.7339
0.7342
0.7319
0.7178
0.7311
0.7299
0.7404
0.7255
0.7162
0.7173
0.7111
0.7067
0.7104
0.7054
0.7003
0.6984
0.6981
0.6958
0.6925
0.6976
0.7007
0.7023
0.7063
0.7115
0.7148
0.7188
0.7161
0.7227
0.7149
0.7213
0.7215
0.7262
0.7221
0.7250
0.7176
0.7244
0.7193
0.7171
0.7138
0.7038
0.7017
0.6977
0.6988
0.7041
0.7006
0.6993
0.7105
0.7046
0.7068
0.7080
0.7080
0.7037
0.7017
0.7009
0.7012
0.6965
0.6938
0.6932
0.6836
0.6887
0.6880
0.6895
0.6847
0.6859
0.6962
0.6886
0.6923
0.7004
0.6942
0.6942
0.6948
0.6973
0.6933
0.6881
0.6884
0.6973
0.6943
0.7009
0.7074
0.7106
0.7090
0.7135
0.7231
0.7144
0.7127
0.7176
0.7191
0.7145
0.7105
0.7108
0.7189
0.7046
0.7022
0.7051
0.7054
0.6973
0.7097
0.6977
0.6940
0.6889
0.6885
0.6927
0.6927
0.6946
0.6808
0.6862
0.6842
0.6694
0.6761
0.6765
0.6739
0.6818
0.6770
0.6797
0.6818
0.6736
0.6782
0.6844
0.6852
0.6823
0.6787
0.6827
0.6925
0.6943
0.6913
0.6941
0.6993
0.6959
0.7024
0.6972
0.6996
0.6998
0.6955
0.6815
0.6933
0.6850
0.6821
0.6841
0.6845
0.6922
0.6822
0.6791
0.6785
0.6755
0.6630
0.6695
0.6777
0.6731
0.6719
0.6697
0.6745
0.6701
0.6727
0.6789
0.6811
0.6868
0.6864
0.6876
0.6852
0.6816
0.6930
0.6840
0.6824
0.6823
0.6901
0.6858
0.6730
0.6743
0.6689
0.6645
0.6624
0.6647
0.6731
0.6715
0.6745
0.6804
0.6783
0.6655
0.6693
0.6746
0.6724
0.6755
0.6657
0.6750
0.6826
0.6758
0.6757
0.6684
0.6691
0.6624
0.6654
0.6647
0.6726
0.6724
0.6750
0.6780
0.6739
0.6918
0.6904
0.6687
0.6703
0.6802
0.6805
0.6776
0.6872
0.6999
0.6974
0.6979
0.6972
0.6927
0.7019
0.6997
0.7057
0.6987
0.7114
0.7051
0.7095
0.7004
0.7019
0.7054
0.7030
0.6963
0.7131
0.7135
0.7137
0.7121
0.6850
0.6883
0.6940
0.6964
0.7018
0.7114
0.7079
0.7089
0.7080
0.6947
0.6950
0.6949
0.7054
0.7155
0.7303
0.7331
0.7336
0.7306
0.7299
0.7260
0.7163
0.7138
0.7137
0.7102
0.7144
0.7062
0.7101
0.7016
0.6998
0.6896
0.6788
0.6763
0.6705
0.6685
0.6720
0.6527
0.6429
0.6393
0.6524
0.6437
0.6498
0.6396
0.6553
0.6606
0.6518
0.6537
0.6507
0.6610
0.6696
0.6609
0.6452
0.6464
0.6508
0.6440
0.6504
0.6523
0.6606
0.6515
0.6520
0.6496
0.6615
0.6649
0.6581
0.6520
0.6572
0.6619
0.6704
0.6462
0.6470
0.6471
0.6422
0.6439
0.6377
0.6367
0.6334
0.6352
0.6260
0.6190
0.6226
0.6233
0.6248
0.6298
0.6376
0.6416
0.6331
0.6322
0.6330
0.6276
0.6354
0.6362
0.6287
0.6304
0.6256
0.6308
0.6242
0.6290
0.6365
0.6414
0.6404
0.6435
0.6502
0.6408
0.6348
0.6357
0.6432
0.6470
0.6482
0.6422
0.6459
0.6528
0.6518
0.6523
0.6524
0.6561
0.6564
0.6493
0.6500
0.6544
0.6518
0.6493
0.6569
0.6659
0.6732
0.6726
0.6583
0.6652
0.6710
0.6656
0.6643
0.6759
0.6760
0.6763
0.6857
0.6780
0.6859
0.6741
0.6732
0.6677
0.6687
0.6614
0.6576
0.6635
0.6731
0.6638
0.6711
0.6734
0.6787
0.6782
0.6747
0.6736
0.6664
0.6744
0.6746
0.6791
0.6789
0.6747
0.6753
0.6803
0.6920
0.6691
0.6809
0.6842
0.6860
0.6863
0.6868
0.6839
0.6869
0.6880
0.6860
0.6877
0.6839
0.6875
0.6871
0.6916
0.6974
0.6982
0.6934
0.6924
0.6875
0.6942
0.7073
0.6971
0.6915
0.6871
0.6932
0.6893
0.7006
0.7087
0.7072
0.7121
0.7032
0.6952
0.6887
0.6908
0.6873
0.6798
0.6887
0.6889
0.6845
0.6915
0.6911
0.6786
0.6814
0.6819
0.6865
0.6915
0.6916
0.6976
0.7001
0.7063
0.7090
0.7157
0.7146
0.7035
0.7149
0.7302
0.7124
0.7032
0.7130
0.6946
0.6733
0.6833
0.7177
0.7014
0.6787
0.6817
0.6793
0.6717
0.6857
0.6817
0.6917
0.6629
0.6581
0.6748
0.7039
0.6937
0.7064
0.7005
0.6974
0.6911
0.6916
0.7119
0.7202
0.7117
0.7104
0.7061
0.7135
0.7161
0.7224
0.7309
0.7414
0.7307
0.7378
0.7178
0.7077
0.7143
0.7139
0.7036
0.7087
0.7109
0.7177
0.6866
0.7215
0.7216
0.7199
0.7118
0.7108
0.6994
0.6976
0.7005
0.7070
0.7140
0.7090
0.7185
0.7147
0.7196
0.7203
0.7146
0.7168
0.7340
0.7269
0.7223
0.7152
0.7054
0.7071
0.7080
0.7120
0.7260
0.7134
0.7160
0.7128
0.7352
0.7108
0.7257
0.7080
0.7054
0.7103
0.7126
0.7282
0.7348
0.7371
0.7193
0.7317
0.7394
0.7370
0.7324
0.7306
0.7379
0.7417
0.7271
0.7275
0.7167
0.7155
0.7160
0.7224
0.7326
0.7234
0.7391
0.7357
0.7155
0.7159
0.7148
0.7218
0.7061
0.7054
0.7199
0.7066
0.7200
0.7310
0.7315
0.7220
0.7327
0.7298
0.7407
0.7352
0.7468
0.7527
0.7434
0.7593
0.7669
0.7537
0.7724
0.7797
0.7754
0.7484
0.7673
0.7865
0.7803
0.7982
0.8020
0.8119
0.9578
0.9677
0.9981
0.9833
1.0222
1.0806
1.0772
1.0545
1.0466
1.0168
1.0699
1.0393
1.0102
0.9838
0.9711
0.9746
0.9796
0.9979
0.9927
1.0291
0.9892
0.9760
0.9465
0.9392
1.0123
0.9190
0.9229
0.9380
0.9208
0.8924
0.9335
0.9134
0.9021
0.8937
0.8911
0.9030
0.8992
0.8911
0.8852
0.8826
0.8915
0.8772
0.8794
0.8748
0.8829
0.8586
0.8583
0.8649
0.8687
0.8564
0.8540
0.8473
0.8507
0.8367
0.8475
0.8373
0.8476
0.8391
0.8331
0.8188
0.8259
0.8303
0.8325
0.8316
0.8522
0.8315
0.8392
0.8327
0.8267
0.8434
0.8264
0.8401
0.8495
0.8570
0.8652
0.8488
0.8466
0.8656
0.8499
0.8348
0.8476
0.8496
0.8685
0.8827
0.8748
0.8592
0.8638
0.8463
0.8257
0.8257
0.8005
0.8057
0.8128
0.8073
0.8181
0.8262
0.8361
0.8290
0.8424
0.8501
0.8425
0.8398
0.8368
0.8399
0.8404
0.8500
0.8471
0.8493
0.8168
0.8630
0.8816
0.8479
0.8581
0.8652
0.8659
0.8544
0.8658
0.8588
0.8677
0.8573
0.8641
0.8677
0.8683
0.8734
0.8904
0.8840
0.8892
0.8820
0.8811
0.8793
0.8754
0.8844
0.8816
0.8722
0.8776
0.9046
0.8942
0.9089
0.9095
0.9221
0.9330
0.9405
0.9257