Istoria de rate de zi cu zi FJD /TOP întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dolar fijian = 1.3161 pa’anga tongană
minim asupra
1 dolar fijian = 0.9101 pa’anga tongană
Istoria Prețul de TOP / FJD
Date | FJD/TOP |
| 1.0428 |
| 1.0560 |
| 1.0586 |
| 1.0512 |
| 1.0498 |
| 1.0584 |
| 1.0564 |
| 1.0433 |
| 1.0440 |
| 1.0571 |
| 1.0545 |
| 1.0423 |
| 1.0680 |
| 1.0547 |
| 1.0521 |
| 1.0591 |
| 1.0433 |
| 1.0557 |
| 1.0491 |
| 1.0618 |
| 1.0634 |
| 1.0612 |
| 1.0556 |
| 1.0571 |
| 1.0611 |
| 1.0625 |
| 1.0399 |
| 1.0608 |
| 1.0555 |
| 1.0538 |
| 1.0527 |
| 1.0571 |
| 1.0496 |
| 1.0539 |
| 1.0557 |
| 1.0574 |
| 1.0547 |
| 1.0563 |
| 1.0554 |
| 1.0415 |
| 1.0650 |
| 1.0538 |
| 1.0513 |
| 1.0608 |
| 1.0604 |
| 1.0607 |
| 1.0611 |
| 1.0613 |
| 1.0520 |
| 1.0602 |
| 1.0580 |
| 1.0519 |
| 1.0670 |
| 1.0583 |
| 1.0597 |
| 1.0549 |
| 1.0635 |
| 1.0681 |
| 1.0637 |
| 1.0656 |
| 1.0710 |
| 1.0733 |
| 1.0664 |
| 1.0607 |
| 1.0742 |
| 1.0708 |
| 1.0788 |
| 1.0664 |
| 1.0562 |
| 1.0628 |
| 1.0616 |
| 1.0584 |
| 1.0585 |
| 1.0568 |
| 1.0623 |
| 1.0590 |
| 1.0611 |
| 1.0502 |
| 1.0604 |
| 1.0503 |
| 1.0658 |
| 1.0540 |
| 1.0604 |
| 1.0667 |
| 1.0619 |
| 1.0652 |
| 1.0582 |
| 1.0620 |
| 1.0628 |
| 1.0712 |
| 1.0672 |
| 1.0639 |
| 1.0552 |
| 1.0639 |
| 1.0665 |
| 1.0720 |
| 1.0631 |
| 1.0696 |
| 1.0764 |
| 1.0682 |
| 1.0725 |
| 1.0626 |
| 1.0601 |
| 1.0559 |
| 1.0768 |
| 1.0687 |
| 1.0708 |
| 1.0773 |
| 1.0565 |
| 1.0565 |
| 1.0579 |
| 1.0503 |
| 1.0635 |
| 1.0679 |
| 1.0719 |
| 1.0683 |
| 1.0753 |
| 1.0707 |
| 1.0703 |
| 1.0672 |
| 1.0716 |
| 1.0707 |
| 1.0773 |
| 1.0817 |
| 1.0818 |
| 1.0814 |
| 1.0795 |
| 1.0797 |
| 1.0790 |
| 1.0788 |
| 1.0776 |
| 1.0797 |
| 1.0818 |
| 1.0792 |
| 1.0836 |
| 1.0843 |
| 1.0830 |
| 1.0820 |
| 1.0858 |
| 1.0809 |
| 1.0878 |
| 1.0883 |
| 1.0875 |
| 1.0920 |
| 1.0931 |
| 1.0998 |
| 1.0998 |
| 1.1103 |
| 1.1078 |
| 1.1094 |
| 1.1165 |
| 1.1143 |
| 1.1163 |
| 1.1077 |
| 1.1098 |
| 1.1080 |
| 1.1114 |
| 1.1110 |
| 1.1147 |
| 1.1291 |
| 1.1388 |
| 1.1338 |
| 1.1279 |
| 1.1234 |
| 1.1229 |
| 1.1180 |
| 1.1115 |
| 1.1134 |
| 1.1084 |
| 1.1145 |
| 1.1075 |
| 1.1010 |
| 1.1021 |
| 1.0952 |
| 1.1026 |
| 1.0954 |
| 1.0875 |
| 1.0867 |
| 1.0842 |
| 1.0865 |
| 1.0895 |
| 1.0794 |
| 1.0710 |
| 1.0795 |
| 1.0742 |
| 1.0781 |
| 1.0707 |
| 1.0740 |
| 1.0680 |
| 1.0673 |
| 1.0708 |
| 1.0611 |
| 1.0558 |
| 1.0588 |
| 1.0504 |
| 1.0512 |
| 1.0479 |
| 1.0494 |
| 1.0428 |
| 1.0307 |
| 1.0370 |
| 1.0275 |
| 1.0287 |
| 1.0281 |
| 1.0284 |
| 1.0271 |
| 1.0263 |
| 1.0304 |
| 1.0196 |
| 1.0348 |
| 1.0476 |
| 1.0466 |
| 1.0466 |
| 1.0519 |
| 1.0527 |
| 1.0567 |
| 1.0546 |
| 1.0597 |
| 1.0618 |
| 1.0623 |
| 1.0656 |
| 1.0634 |
| 1.0614 |
| 1.0599 |
| 1.0651 |
| 1.0586 |
| 1.0600 |
| 1.0613 |
| 1.0606 |
| 1.0664 |
| 1.0613 |
| 1.0565 |
| 1.0553 |
| 1.0584 |
| 1.0587 |
| 1.0639 |
| 1.0667 |
| 1.0636 |
| 1.0658 |
| 1.0622 |
| 1.0633 |
| 1.0631 |
| 1.0628 |
| 1.0664 |
| 1.0696 |
| 1.0650 |
| 1.0624 |
| 1.0598 |
| 1.0577 |
| 1.0617 |
| 1.0705 |
| 1.0630 |
| 1.0622 |
| 1.0573 |
| 1.0598 |
| 1.0653 |
| 1.0754 |
| 1.0669 |
| 1.0602 |
| 1.0387 |
| 1.0672 |
| 1.0659 |
| 1.0661 |
| 1.0641 |
| 1.0647 |
| 1.0613 |
| 1.0639 |
| 1.0637 |
| 1.0681 |
| 1.0811 |
| 1.0684 |
| 1.0637 |
| 1.0626 |
| 1.0757 |
| 1.0663 |
| 1.0841 |
| 1.0923 |
| 1.0834 |
| 1.0882 |
| 1.0799 |
| 1.0826 |
| 1.0683 |
| 1.0715 |
| 1.0812 |
| 1.0759 |
| 1.0899 |
| 1.0936 |
| 1.0880 |
| 1.0834 |
| 1.0905 |
| 1.1005 |
| 1.0905 |
| 1.0919 |
| 1.0956 |
| 1.1072 |
| 1.1051 |
| 1.1044 |
| 1.1072 |
| 1.0985 |
| 1.1030 |
| 1.0987 |
| 1.0976 |
| 1.1017 |
| 1.1018 |
| 1.1050 |
| 1.0912 |
| 1.0601 |
| 1.0843 |
| 1.0870 |
| 1.0954 |
| 1.0919 |
| 1.0869 |
| 1.0879 |
| 1.0914 |
| 1.1024 |
| 1.0889 |
| 1.1020 |
| 1.0988 |
| 1.0892 |
| 1.0949 |
| 1.1102 |
| 1.1204 |
| 1.1133 |
| 1.1050 |
| 1.1108 |
| 1.1082 |
| 1.1078 |
| 1.1039 |
| 1.1056 |
| 1.1030 |
| 1.0826 |
| 1.0909 |
| 1.0947 |
| 1.0919 |
| 1.0805 |
| 1.0925 |
| 1.0912 |
| 1.0956 |
| 1.0981 |
| 1.1038 |
| 1.0995 |
| 1.0860 |
| 1.1057 |
| 1.0975 |
| 1.0844 |
| 1.0899 |
| 1.0950 |
| 1.1062 |
| 1.1095 |
| 1.0989 |
| 1.1003 |
| 1.1051 |
| 1.1051 |
| 1.1062 |
| 1.1012 |
| 1.1036 |
| 1.1100 |
| 1.0974 |
| 1.0999 |
| 1.1014 |
| 1.1124 |
| 1.1060 |
| 1.1062 |
| 1.0982 |
| 1.0965 |
| 1.1095 |
| 1.0942 |
| 1.0780 |
| 1.0877 |
| 1.0919 |
| 1.0840 |
| 1.1010 |
| 1.0972 |
| 1.1031 |
| 1.1033 |
| 1.0912 |
| 1.0897 |
| 1.0909 |
| 1.0627 |
| 1.0918 |
| 1.0831 |
| 1.0856 |
| 1.0925 |
| 1.0948 |
| 1.0995 |
| 1.0838 |
| 1.0982 |
| 1.0851 |
| 1.0767 |
| 1.0766 |
| 1.0942 |
| 1.0917 |
| 1.1023 |
| 1.0909 |
| 1.1057 |
| 1.0991 |
| 1.0935 |
| 1.0871 |
| 1.0847 |
| 1.1121 |
| 1.0938 |
| 1.0825 |
| 1.0711 |
| 1.0494 |
| 1.0615 |
| 1.0781 |
| 1.0702 |
| 1.0653 |
| 1.0601 |
| 1.0568 |
| 1.0616 |
| 1.0577 |
| 1.0634 |
| 1.0706 |
| 1.0624 |
| 1.0640 |
| 1.0599 |
| 1.0700 |
| 1.0531 |
| 1.0513 |
| 1.0554 |
| 1.0552 |
| 1.0428 |
| 1.0581 |
| 1.0524 |
| 1.0586 |
| 1.0099 |
| 1.0364 |
| 1.0341 |
| 1.0473 |
| 1.0314 |
| 1.0467 |
| 1.0456 |
| 1.0306 |
| 1.0285 |
| 1.0218 |
| 1.0230 |
| 1.0356 |
| 1.0421 |
| 1.0519 |
| 1.0599 |
| 1.0420 |
| 1.0326 |
| 1.0024 |
| 1.0103 |
| 1.0018 |
| 1.0504 |
| 1.0399 |
| 1.0465 |
| 1.0479 |
| 1.0411 |
| 1.0197 |
| 1.0159 |
| 1.0070 |
| 1.0257 |
| 1.0383 |
| 0.9994 |
| 1.0112 |
| 1.0162 |
| 0.9889 |
| 0.9936 |
| 1.0002 |
| 0.9995 |
| 0.9981 |
| 0.9940 |
| 0.9924 |
| 0.9849 |
| 0.9841 |
| 0.9866 |
| 0.9872 |
| 0.9807 |
| 0.9785 |
| 0.9769 |
| 0.9841 |
| 0.9793 |
| 0.9859 |
| 0.9848 |
| 0.9763 |
| 0.9977 |
| 0.9955 |
| 0.9870 |
| 0.9835 |
| 0.9924 |
| 0.9928 |
| 0.9852 |
| 1.0126 |
| 1.0203 |
| 1.0207 |
| 1.0289 |
| 1.0155 |
| 1.0215 |
| 1.0200 |
| 1.0166 |
| 1.0163 |
| 1.0145 |
| 1.0071 |
| 0.9967 |
| 1.0007 |
| 1.0075 |
| 0.9904 |
| 0.9980 |
| 0.9936 |
| 1.0069 |
| 0.9996 |
| 1.0041 |
| 1.0022 |
| 0.9993 |
| 1.0084 |
| 1.0081 |
| 1.0129 |
| 1.0152 |
| 1.0129 |
| 1.0020 |
| 1.0066 |
| 1.0065 |
| 1.0104 |
| 0.9938 |
| 0.9884 |
| 0.9944 |
| 0.9970 |
| 1.0036 |
| 1.0009 |
| 0.9947 |
| 0.9935 |
| 0.9925 |
| 0.9957 |
| 0.9978 |
| 1.0006 |
| 0.9897 |
| 0.9812 |
| 0.9830 |
| 0.9920 |
| 0.9970 |
| 0.9864 |
| 0.9871 |
| 0.9856 |
| 0.9946 |
| 0.9939 |
| 0.9778 |
| 0.9883 |
| 0.9793 |
| 0.9836 |
| 0.9819 |
| 0.9883 |
| 0.9889 |
| 0.9758 |
| 0.9735 |
| 0.9809 |
| 0.9926 |
| 0.9928 |
| 0.9944 |
| 0.9788 |
| 0.9861 |
| 0.9840 |
| 0.9732 |
| 0.9819 |
| 0.9727 |
| 0.9762 |
| 0.9801 |
| 0.9836 |
| 0.9608 |
| 0.9706 |
| 0.9527 |
| 0.9468 |
| 0.9628 |
| 0.9520 |
| 0.9624 |
| 0.9807 |
| 0.9797 |
| 0.9738 |
| 0.9860 |
| 0.9780 |
| 0.9842 |
| 0.9851 |
| 0.9820 |
| 0.9776 |
| 0.9719 |
| 0.9723 |
| 0.9745 |
| 0.9729 |
| 0.9808 |
| 0.9753 |
| 0.9848 |
| 0.9883 |
| 0.9840 |
| 0.9736 |
| 0.9864 |
| 0.9839 |
| 0.9896 |
| 0.9830 |
| 0.9933 |
| 0.9733 |
| 0.9810 |
| 0.9718 |
| 0.9780 |
| 0.9850 |
| 0.9761 |
| 0.9771 |
| 0.9759 |
| 0.9840 |
| 0.9755 |
| 0.9879 |
| 0.9815 |
| 0.9900 |
| 0.9824 |
| 0.9877 |
| 0.9832 |
| 0.9900 |
| 0.9850 |
| 0.9998 |
| 0.9799 |
| 0.9861 |
| 0.9740 |
| 0.9724 |
| 0.9666 |
| 0.9636 |
| 0.9686 |
| 0.9575 |
| 0.9456 |
| 0.9416 |
| 0.9628 |
| 0.9537 |
| 0.9630 |
| 0.9496 |
| 0.9541 |
| 0.9583 |
| 0.9563 |
| 0.9489 |
| 0.9530 |
| 0.9542 |
| 0.9611 |
| 0.9680 |
| 0.9681 |
| 0.9643 |
| 0.9757 |
| 0.9706 |
| 0.9640 |
| 0.9638 |
| 0.9623 |
| 0.9478 |
| 0.9329 |
| 0.9469 |
| 0.9617 |
| 0.9386 |
| 0.9374 |
| 0.9439 |
| 0.9747 |
| 0.9505 |
| 0.9201 |
| 0.9356 |
| 0.9381 |
| 0.9437 |
| 0.9355 |
| 0.9364 |
| 0.9269 |
| 0.9346 |
| 0.9314 |
| 0.9197 |
| 0.9298 |
| 0.9367 |
| 0.9366 |
| 0.9815 |
| 1.0014 |
| 0.9896 |
| 0.9820 |
| 0.9912 |
| 0.9909 |
| 0.9826 |
| 1.0005 |
| 0.9884 |
| 0.9960 |
| 0.9957 |
| 1.0145 |
| 1.0492 |
| 1.0174 |
| 1.0239 |
| 1.0193 |
| 1.0206 |
| 1.0127 |
| 1.0050 |
| 1.0029 |
| 1.0008 |
| 1.0010 |
| 1.0008 |
| 1.0195 |
| 1.0066 |
| 1.0019 |
| 1.0181 |
| 1.0206 |
| 0.9942 |
| 1.0194 |
| 1.0106 |
| 1.0074 |
| 0.9911 |
| 0.9809 |
| 0.9972 |
| 1.0030 |
| 1.0621 |
| 1.0261 |
| 1.0147 |
| 1.0187 |
| 1.0296 |
| 1.0165 |
| 1.0138 |
| 1.0109 |
| 1.0263 |
| 1.0147 |
| 1.0176 |
| 1.0077 |
| 0.9841 |
| 0.9981 |
| 1.0031 |
| 1.0081 |
| 0.9747 |
| 0.9971 |
| 0.9863 |
| 0.9988 |
| 0.9775 |
| 0.9846 |
| 0.9667 |
| 0.9555 |
| 0.9745 |
| 0.9828 |
| 1.0114 |
| 1.0104 |
| 0.9952 |
| 0.9949 |
| 1.0011 |
| 0.9873 |
| 0.9943 |
| 0.9642 |
| 0.9985 |
| 0.9954 |
| 0.9867 |
| 0.9955 |
| 0.9787 |
| 0.9666 |
| 0.9961 |
| 0.9924 |
| 1.0044 |
| 1.0014 |
| 1.0129 |
| 0.9856 |
| 0.9868 |
| 1.0019 |
| 1.0019 |
| 1.0117 |
| 0.9983 |
| 1.0020 |
| 1.0068 |
| 0.9947 |
| 0.9949 |
| 0.9989 |
| 1.0152 |
| 0.9855 |
| 0.9831 |
| 0.9994 |
| 0.9960 |
| 0.9837 |
| 0.9757 |
| 1.0042 |
| 0.9821 |
| 0.9888 |
| 0.9976 |
| 1.0027 |
| 0.9884 |
| 1.0029 |
| 0.9826 |
| 1.0093 |
| 1.0445 |
| 1.0217 |
| 0.9693 |
| 1.0227 |
| 0.9880 |
| 0.9810 |
| 1.0092 |
| 0.9964 |
| 0.9914 |
| 0.9814 |
| 1.2273 |
| 1.2385 |
| 1.2654 |
| 1.2625 |
| 1.2260 |
| 1.2042 |
| 1.1990 |
| 1.2071 |
| 1.1982 |
| 1.2100 |
| 1.1971 |
| 1.2221 |
| 1.2126 |
| 1.2238 |
| 1.2047 |
| 1.2147 |
| 1.1999 |
| 1.2088 |
| 1.1871 |
| 1.2040 |
| 1.1827 |
| 1.1974 |
| 1.1792 |
| 1.1995 |
| 1.2039 |
| 1.2130 |
| 1.2052 |
| 1.2112 |
| 1.2632 |
| 1.2529 |
| 1.2297 |
| 1.1959 |
| 1.2042 |
| 1.2305 |
| 1.2375 |
| 1.1681 |
| 1.2034 |
| 1.2254 |
| 1.2431 |
| 1.2579 |
| 1.2509 |
| 1.2473 |
| 1.2395 |
| 1.2191 |
| 1.2557 |
| 1.2374 |
| 1.2466 |
| 1.2520 |
| 1.2565 |
| 1.2764 |
| 1.2447 |
| 1.2542 |
| 1.2535 |
| 1.2067 |
| 1.2139 |
| 1.2221 |
| 1.2566 |
| 1.2506 |
| 1.2382 |
| 1.2450 |
| 1.2382 |
| 1.2358 |
| 1.2431 |
| 1.2321 |
| 1.2094 |
| 1.2549 |
| 1.2392 |
| 1.2387 |
| 1.2222 |
| 1.2204 |
| 1.2421 |
| 1.2269 |
| 1.2324 |
| 1.2374 |
| 1.2463 |
| 1.2461 |
| 1.2740 |
| 1.2743 |
| 1.2726 |
| 1.2846 |
| 1.3011 |
| 1.3161 |
| 1.2345 |
| 1.2241 |
| 1.2197 |
| 1.2626 |
| 1.2592 |
| 1.2552 |
| 1.2141 |
| 1.2151 |
| 1.2448 |
| 1.2457 |
| 1.2351 |
| 1.2170 |
| 1.2574 |
| 1.2496 |
| 1.2596 |
| 1.2539 |
| 1.2298 |
| 1.2456 |
| 1.2571 |
| 1.2510 |
| 1.2507 |
| 1.2501 |
| 1.2562 |
| 1.2407 |
| 1.2374 |
| 1.2298 |
| 1.1587 |
| 1.2162 |
| 1.2156 |
| 1.2362 |
| 1.2348 |
| 1.2164 |
| 1.2081 |
| 1.2078 |
| 1.2316 |
| 1.2377 |
| 1.2328 |
| 1.2361 |
| 1.2295 |
| 1.2185 |
| 1.2154 |
| 1.2179 |
| 1.2169 |
| 1.1992 |
| 1.2012 |
| 1.1929 |
| 1.1850 |
| 1.1834 |
| 1.1723 |
| 1.1759 |
| 1.1742 |
| 1.1781 |
| 1.1735 |
| 1.1766 |
| 1.1770 |
| 1.1691 |
| 1.1778 |
| 1.1752 |
| 1.1833 |
| 1.1868 |
| 1.1742 |
| 1.1863 |
| 1.1757 |
| 1.1846 |
| 1.1774 |
| 1.1671 |
| 1.1808 |
| 1.1640 |
| 1.1742 |
| 1.1765 |
| 1.1898 |
| 1.1947 |
| 1.1617 |
| 1.1589 |
| 1.1624 |
| 1.1613 |
| 1.1527 |
| 1.1551 |
| 1.1717 |
| 1.1689 |
| 1.1913 |
| 1.1825 |
| 1.1813 |
| 1.1962 |
| 1.2016 |
| 1.1994 |
| 1.1972 |
| 1.1966 |
| 1.1895 |
| 1.1316 |
| 1.1784 |
| 1.1832 |
| 1.1750 |
| 1.1795 |
| 1.1534 |
| 1.1586 |
| 1.1469 |
| 1.1494 |
| 1.1505 |
| 1.1546 |
| 1.1560 |
| 1.1552 |
| 1.1583 |
| 1.1712 |
| 1.1583 |
| 1.1648 |
| 1.1569 |
| 1.1450 |
| 1.1365 |
| 1.1550 |
| 1.1415 |
| 1.1426 |
| 1.1488 |
| 1.1447 |
| 1.1397 |
| 1.1192 |
| 1.1227 |
| 1.1395 |
| 1.1327 |
| 1.1368 |
| 1.1351 |
| 1.1396 |
| 1.1357 |
| 1.1406 |
| 1.1494 |
| 1.1558 |
| 1.1482 |
| 1.1527 |
| 1.1487 |
| 1.1361 |
| 1.1600 |
| 1.1878 |
| 1.1811 |
| 1.1528 |
| 1.1586 |
| 1.1534 |
| 1.1519 |
| 1.1536 |
| 1.1623 |
| 1.1591 |
| 1.1573 |
| 1.1588 |
| 1.1659 |
| 1.1720 |
| 1.1653 |
| 1.1711 |
| 1.1772 |
| 1.1726 |
| 1.1731 |
| 1.1803 |
| 1.1616 |
| 1.1543 |
| 1.1529 |
| 1.1529 |
| 1.1470 |
| 1.1413 |
| 1.1312 |
| 1.1332 |
| 1.1251 |
| 1.1223 |
| 1.1285 |
| 1.1249 |
| 1.1269 |
| 1.1247 |
| 1.1145 |
| 1.1073 |
| 1.1070 |
| 1.1192 |
| 1.1217 |
| 1.1304 |
| 1.1305 |
| 1.1302 |
| 1.1307 |
| 1.1189 |
| 1.0979 |
| 1.1192 |
| 1.1193 |
| 1.1551 |
| 1.1545 |
| 1.1544 |
| 1.1543 |