ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 1.3161 พาแองกาตองกา

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.9101 พาแองกาตองกา

ประวัติราคา TOP / FJD

Date FJD/TOP
1.0835
1.0762
1.0762
1.0709
1.0695
1.0878
1.0852
1.0965
1.0943
1.0950
1.1030
1.0953
1.0974
1.0972
1.0919
1.0654
1.0721
1.0858
1.0880
1.0916
1.0948
1.0835
1.0878
1.0991
1.0791
1.0883
1.0594
1.0584
1.0598
1.0596
1.0572
1.0683
1.0598
1.0598
1.0512
1.0548
1.0565
1.0584
1.0632
1.0487
1.0584
1.0693
1.0656
1.0705
1.0772
1.0611
1.0693
1.0627
1.0663
1.0676
1.0644
1.0685
1.0695
1.0701
1.0707
1.0779
1.0685
1.0729
1.0724
1.0721
1.0693
1.0640
1.0447
1.0661
1.0550
1.0514
1.0452
1.0286
1.0346
1.0474
1.0437
1.0468
1.0252
1.0476
1.0485
1.0401
1.0520
1.0508
1.0576
1.0477
1.0318
1.0313
1.0327
1.0454
1.0399
1.0543
1.0546
1.0577
1.0579
1.0457
1.0454
1.0588
1.0482
1.0477
1.0689
1.0657
1.0536
1.0542
1.0489
1.0609
1.0661
1.0456
1.0558
1.0549
1.0564
1.0577
1.0537
1.0419
1.0555
1.0527
1.0553
1.0454
1.0603
1.0432
1.0428
1.0560
1.0586
1.0512
1.0498
1.0584
1.0564
1.0433
1.0440
1.0571
1.0545
1.0423
1.0680
1.0547
1.0521
1.0591
1.0433
1.0557
1.0491
1.0618
1.0634
1.0612
1.0556
1.0571
1.0611
1.0625
1.0399
1.0608
1.0555
1.0538
1.0527
1.0571
1.0496
1.0539
1.0557
1.0574
1.0547
1.0563
1.0554
1.0415
1.0650
1.0538
1.0513
1.0608
1.0604
1.0607
1.0611
1.0613
1.0520
1.0602
1.0580
1.0519
1.0670
1.0583
1.0597
1.0549
1.0635
1.0681
1.0637
1.0656
1.0710
1.0733
1.0664
1.0607
1.0742
1.0708
1.0788
1.0664
1.0562
1.0628
1.0616
1.0584
1.0585
1.0568
1.0623
1.0590
1.0611
1.0502
1.0604
1.0503
1.0658
1.0540
1.0604
1.0667
1.0619
1.0652
1.0582
1.0620
1.0628
1.0712
1.0672
1.0639
1.0552
1.0639
1.0665
1.0720
1.0631
1.0696
1.0764
1.0682
1.0725
1.0626
1.0601
1.0559
1.0768
1.0687
1.0708
1.0773
1.0565
1.0565
1.0579
1.0503
1.0635
1.0679
1.0719
1.0683
1.0753
1.0707
1.0703
1.0672
1.0716
1.0707
1.0773
1.0817
1.0818
1.0814
1.0795
1.0797
1.0790
1.0788
1.0776
1.0797
1.0818
1.0792
1.0836
1.0843
1.0830
1.0820
1.0858
1.0809
1.0878
1.0883
1.0875
1.0920
1.0931
1.0998
1.0998
1.1103
1.1078
1.1094
1.1165
1.1143
1.1163
1.1077
1.1098
1.1080
1.1114
1.1110
1.1147
1.1291
1.1388
1.1338
1.1279
1.1234
1.1229
1.1180
1.1115
1.1134
1.1084
1.1145
1.1075
1.1010
1.1021
1.0952
1.1026
1.0954
1.0875
1.0867
1.0842
1.0865
1.0895
1.0794
1.0710
1.0795
1.0742
1.0781
1.0707
1.0740
1.0680
1.0673
1.0708
1.0611
1.0558
1.0588
1.0504
1.0512
1.0479
1.0494
1.0428
1.0307
1.0370
1.0275
1.0287
1.0281
1.0284
1.0271
1.0263
1.0304
1.0196
1.0348
1.0476
1.0466
1.0466
1.0519
1.0527
1.0567
1.0546
1.0597
1.0618
1.0623
1.0656
1.0634
1.0614
1.0599
1.0651
1.0586
1.0600
1.0613
1.0606
1.0664
1.0613
1.0565
1.0553
1.0584
1.0587
1.0639
1.0667
1.0636
1.0658
1.0622
1.0633
1.0631
1.0628
1.0664
1.0696
1.0650
1.0624
1.0598
1.0577
1.0617
1.0705
1.0630
1.0622
1.0573
1.0598
1.0653
1.0754
1.0669
1.0602
1.0387
1.0672
1.0659
1.0661
1.0641
1.0647
1.0613
1.0639
1.0637
1.0681
1.0811
1.0684
1.0637
1.0626
1.0757
1.0663
1.0841
1.0923
1.0834
1.0882
1.0799
1.0826
1.0683
1.0715
1.0812
1.0759
1.0899
1.0936
1.0880
1.0834
1.0905
1.1005
1.0905
1.0919
1.0956
1.1072
1.1051
1.1044
1.1072
1.0985
1.1030
1.0987
1.0976
1.1017
1.1018
1.1050
1.0912
1.0601
1.0843
1.0870
1.0954
1.0919
1.0869
1.0879
1.0914
1.1024
1.0889
1.1020
1.0988
1.0892
1.0949
1.1102
1.1204
1.1133
1.1050
1.1108
1.1082
1.1078
1.1039
1.1056
1.1030
1.0826
1.0909
1.0947
1.0919
1.0805
1.0925
1.0912
1.0956
1.0981
1.1038
1.0995
1.0860
1.1057
1.0975
1.0844
1.0899
1.0950
1.1062
1.1095
1.0989
1.1003
1.1051
1.1051
1.1062
1.1012
1.1036
1.1100
1.0974
1.0999
1.1014
1.1124
1.1060
1.1062
1.0982
1.0965
1.1095
1.0942
1.0780
1.0877
1.0919
1.0840
1.1010
1.0972
1.1031
1.1033
1.0912
1.0897
1.0909
1.0627
1.0918
1.0831
1.0856
1.0925
1.0948
1.0995
1.0838
1.0982
1.0851
1.0767
1.0766
1.0942
1.0917
1.1023
1.0909
1.1057
1.0991
1.0935
1.0871
1.0847
1.1121
1.0938
1.0825
1.0711
1.0494
1.0615
1.0781
1.0702
1.0653
1.0601
1.0568
1.0616
1.0577
1.0634
1.0706
1.0624
1.0640
1.0599
1.0700
1.0531
1.0513
1.0554
1.0552
1.0428
1.0581
1.0524
1.0586
1.0099
1.0364
1.0341
1.0473
1.0314
1.0467
1.0456
1.0306
1.0285
1.0218
1.0230
1.0356
1.0421
1.0519
1.0599
1.0420
1.0326
1.0024
1.0103
1.0018
1.0504
1.0399
1.0465
1.0479
1.0411
1.0197
1.0159
1.0070
1.0257
1.0383
0.9994
1.0112
1.0162
0.9889
0.9936
1.0002
0.9995
0.9981
0.9940
0.9924
0.9849
0.9841
0.9866
0.9872
0.9807
0.9785
0.9769
0.9841
0.9793
0.9859
0.9848
0.9763
0.9977
0.9955
0.9870
0.9835
0.9924
0.9928
0.9852
1.0126
1.0203
1.0207
1.0289
1.0155
1.0215
1.0200
1.0166
1.0163
1.0145
1.0071
0.9967
1.0007
1.0075
0.9904
0.9980
0.9936
1.0069
0.9996
1.0041
1.0022
0.9993
1.0084
1.0081
1.0129
1.0152
1.0129
1.0020
1.0066
1.0065
1.0104
0.9938
0.9884
0.9944
0.9970
1.0036
1.0009
0.9947
0.9935
0.9925
0.9957
0.9978
1.0006
0.9897
0.9812
0.9830
0.9920
0.9970
0.9864
0.9871
0.9856
0.9946
0.9939
0.9778
0.9883
0.9793
0.9836
0.9819
0.9883
0.9889
0.9758
0.9735
0.9809
0.9926
0.9928
0.9944
0.9788
0.9861
0.9840
0.9732
0.9819
0.9727
0.9762
0.9801
0.9836
0.9608
0.9706
0.9527
0.9468
0.9628
0.9520
0.9624
0.9807
0.9797
0.9738
0.9860
0.9780
0.9842
0.9851
0.9820
0.9776
0.9719
0.9723
0.9745
0.9729
0.9808
0.9753
0.9848
0.9883
0.9840
0.9736
0.9864
0.9839
0.9896
0.9830
0.9933
0.9733
0.9810
0.9718
0.9780
0.9850
0.9761
0.9771
0.9759
0.9840
0.9755
0.9879
0.9815
0.9900
0.9824
0.9877
0.9832
0.9900
0.9850
0.9998
0.9799
0.9861
0.9740
0.9724
0.9666
0.9636
0.9686
0.9575
0.9456
0.9416
0.9628
0.9537
0.9630
0.9496
0.9541
0.9583
0.9563
0.9489
0.9530
0.9542
0.9611
0.9680
0.9681
0.9643
0.9757
0.9706
0.9640
0.9638
0.9623
0.9478
0.9329
0.9469
0.9617
0.9386
0.9374
0.9439
0.9747
0.9505
0.9201
0.9356
0.9381
0.9437
0.9355
0.9364
0.9269
0.9346
0.9314
0.9197
0.9298
0.9367
0.9366
0.9815
1.0014
0.9896
0.9820
0.9912
0.9909
0.9826
1.0005
0.9884
0.9960
0.9957
1.0145
1.0492
1.0174
1.0239
1.0193
1.0206
1.0127
1.0050
1.0029
1.0008
1.0010
1.0008
1.0195
1.0066
1.0019
1.0181
1.0206
0.9942
1.0194
1.0106
1.0074
0.9911
0.9809
0.9972
1.0030
1.0621
1.0261
1.0147
1.0187
1.0296
1.0165
1.0138
1.0109
1.0263
1.0147
1.0176
1.0077
0.9841
0.9981
1.0031
1.0081
0.9747
0.9971
0.9863
0.9988
0.9775
0.9846
0.9667
0.9555
0.9745
0.9828
1.0114
1.0104
0.9952
0.9949
1.0011
0.9873
0.9943
0.9642
0.9985
0.9954
0.9867
0.9955
0.9787
0.9666
0.9961
0.9924
1.0044
1.0014
1.0129
0.9856
0.9868
1.0019
1.0019
1.0117
0.9983
1.0020
1.0068
0.9947
0.9949
0.9989
1.0152
0.9855
0.9831
0.9994
0.9960
0.9837
0.9757
1.0042
0.9821
0.9888
0.9976
1.0027
0.9884
1.0029
0.9826
1.0093
1.0445
1.0217
0.9693
1.0227
0.9880
0.9810
1.0092
0.9964
0.9914
0.9814
1.2273
1.2385
1.2654
1.2625
1.2260
1.2042
1.1990
1.2071
1.1982
1.2100
1.1971
1.2221
1.2126
1.2238
1.2047
1.2147
1.1999
1.2088
1.1871
1.2040
1.1827
1.1974
1.1792
1.1995
1.2039
1.2130
1.2052
1.2112
1.2632
1.2529
1.2297
1.1959
1.2042
1.2305
1.2375
1.1681
1.2034
1.2254
1.2431
1.2579
1.2509
1.2473
1.2395
1.2191
1.2557
1.2374
1.2466
1.2520
1.2565
1.2764
1.2447
1.2542
1.2535
1.2067
1.2139
1.2221
1.2566
1.2506
1.2382
1.2450
1.2382
1.2358
1.2431
1.2321
1.2094
1.2549
1.2392
1.2387
1.2222
1.2204
1.2421
1.2269
1.2324
1.2374
1.2463
1.2461
1.2740
1.2743
1.2726
1.2846
1.3011
1.3161
1.2345
1.2241
1.2197
1.2626
1.2592
1.2552
1.2141
1.2151
1.2448
1.2457
1.2351
1.2170
1.2574
1.2496
1.2596
1.2539
1.2298
1.2456
1.2571
1.2510
1.2507
1.2501
1.2562
1.2407
1.2374
1.2298
1.1587
1.2162
1.2156
1.2362
1.2348
1.2164
1.2081
1.2078
1.2316
1.2377
1.2328
1.2361
1.2295
1.2185
1.2154
1.2179
1.2169
1.1992
1.2012
1.1929
1.1850
1.1834
1.1723
1.1759
1.1742
1.1781
1.1735
1.1766
1.1770
1.1691
1.1778
1.1752
1.1833
1.1868
1.1742
1.1863
1.1757
1.1846
1.1774
1.1671
1.1808