Istoria de rate de zi cu zi FJD /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar fijian = 113.9834 Ripple
minim asupra
1 dolar fijian = 0.1436 Ripple
Istoria Prețul de XRP / FJD
Date | FJD/XRP |
| 0.8663 |
| 0.8162 |
| 0.8522 |
| 0.7778 |
| 0.8901 |
| 0.7141 |
| 0.7287 |
| 0.6720 |
| 0.7267 |
| 0.6151 |
| 0.6813 |
| 0.8069 |
| 0.7915 |
| 0.8345 |
| 0.8724 |
| 0.8385 |
| 0.8393 |
| 0.7757 |
| 0.7703 |
| 0.7272 |
| 0.7133 |
| 0.7446 |
| 0.7361 |
| 0.7249 |
| 0.7450 |
| 0.7179 |
| 0.6638 |
| 0.6224 |
| 0.7570 |
| 0.8087 |
| 0.8807 |
| 0.8796 |
| 1.3908 |
| 0.8792 |
| 0.8727 |
| 1.6117 |
| 1.0460 |
| 1.3577 |
| 0.8473 |
| 0.6976 |
| 0.7310 |
| 0.6302 |
| 0.6399 |
| 0.6215 |
| 0.9379 |
| 0.9155 |
| 0.9408 |
| 0.9227 |
| 0.8479 |
| 0.8814 |
| 0.9140 |
| 0.9712 |
| 1.0565 |
| 1.0710 |
| 0.9725 |
| 0.9636 |
| 0.8888 |
| 1.2056 |
| 1.2095 |
| 1.1911 |
| 1.1303 |
| 1.2340 |
| 1.1408 |
| 1.1706 |
| 1.0851 |
| 1.1730 |
| 1.2852 |
| 1.2952 |
| 1.2218 |
| 1.3406 |
| 1.2008 |
| 1.1875 |
| 1.1761 |
| 1.2627 |
| 1.2799 |
| 0.9164 |
| 0.9666 |
| 0.9413 |
| 0.8963 |
| 0.8307 |
| 0.9443 |
| 0.9281 |
| 1.1691 |
| 1.2632 |
| 1.3631 |
| 1.3583 |
| 1.3422 |
| 1.2301 |
| 1.1864 |
| 1.2109 |
| 1.3157 |
| 1.2651 |
| 1.3954 |
| 1.4063 |
| 1.2851 |
| 1.4158 |
| 1.4106 |
| 1.1657 |
| 1.1443 |
| 1.1093 |
| 1.0703 |
| 0.9185 |
| 0.7532 |
| 0.6795 |
| 0.5651 |
| 0.6165 |
| 0.6599 |
| 0.6192 |
| 0.6215 |
| 0.5914 |
| 0.5891 |
| 0.7568 |
| 0.7885 |
| 0.6195 |
| 0.6447 |
| 0.5642 |
| 0.5018 |
| 0.5464 |
| 0.6100 |
| 0.5846 |
| 0.4785 |
| 0.4602 |
| 0.4056 |
| 0.3831 |
| 0.4434 |
| 0.4420 |
| 0.4422 |
| 0.4257 |
| 0.4579 |
| 0.5139 |
| 0.5219 |
| 0.4478 |
| 0.3458 |
| 0.4167 |
| 0.3821 |
| 0.4111 |
| 0.5932 |
| 0.6533 |
| 0.7511 |
| 0.8517 |
| 0.7724 |
| 0.7312 |
| 0.7462 |
| 0.7111 |
| 0.5517 |
| 0.5343 |
| 0.4954 |
| 0.5236 |
| 0.3197 |
| 0.3624 |
| 0.3156 |
| 0.3798 |
| 0.3560 |
| 0.3500 |
| 0.5557 |
| 0.8574 |
| 0.8778 |
| 1.0168 |
| 1.1297 |
| 0.8144 |
| 0.8544 |
| 1.1065 |
| 1.2348 |
| 1.7971 |
| 1.7431 |
| 1.7838 |
| 2.1177 |
| 1.7053 |
| 0.9384 |
| 0.9819 |
| 0.8074 |
| 0.7556 |
| 0.8921 |
| 1.6657 |
| 1.9098 |
| 1.9854 |
| 1.8949 |
| 1.8973 |
| 1.8353 |
| 1.8853 |
| 1.9008 |
| 2.0289 |
| 1.9254 |
| 1.9632 |
| 1.6817 |
| 1.6308 |
| 1.4666 |
| 1.5884 |
| 1.4937 |
| 2.0826 |
| 2.3567 |
| 2.2984 |
| 2.4956 |
| 2.5827 |
| 2.4318 |
| 2.3985 |
| 2.2835 |
| 2.2143 |
| 2.2706 |
| 2.1659 |
| 2.3057 |
| 2.0420 |
| 2.2613 |
| 2.3232 |
| 2.3433 |
| 2.2437 |
| 2.5292 |
| 2.7179 |
| 3.0268 |
| 2.2546 |
| 1.8700 |
| 1.6808 |
| 1.6181 |
| 1.6706 |
| 1.8251 |
| 1.9576 |
| 1.9817 |
| 2.1863 |
| 2.1262 |
| 2.4026 |
| 2.3784 |
| 2.1960 |
| 2.1153 |
| 2.0685 |
| 2.0653 |
| 1.7870 |
| 1.6573 |
| 1.5609 |
| 1.5506 |
| 1.5703 |
| 1.5628 |
| 1.6495 |
| 1.7717 |
| 1.6198 |
| 1.7698 |
| 1.7771 |
| 1.7533 |
| 1.7083 |
| 1.6503 |
| 1.5267 |
| 1.4120 |
| 1.4959 |
| 1.4635 |
| 1.4894 |
| 1.1673 |
| 1.1740 |
| 1.0062 |
| 1.0556 |
| 1.1687 |
| 1.0411 |
| 1.0996 |
| 1.1658 |
| 1.4136 |
| 1.5333 |
| 1.5825 |
| 1.4349 |
| 1.4720 |
| 1.3079 |
| 1.5068 |
| 1.5604 |
| 1.4931 |
| 1.5100 |
| 1.5372 |
| 1.4376 |
| 1.4483 |
| 1.5431 |
| 1.5621 |
| 1.6013 |
| 1.4748 |
| 1.4166 |
| 1.2711 |
| 1.3039 |
| 1.1700 |
| 1.4265 |
| 1.5806 |
| 1.3629 |
| 1.3071 |
| 0.9563 |
| 0.9099 |
| 0.9764 |
| 1.0512 |
| 1.0291 |
| 1.0677 |
| 0.9485 |
| 0.8142 |
| 0.9047 |
| 1.7376 |
| 1.7368 |
| 1.4025 |
| 1.4368 |
| 1.3629 |
| 1.6544 |
| 1.1242 |
| 1.0753 |
| 1.0749 |
| 1.0164 |
| 0.9933 |
| 0.9878 |
| 0.9998 |
| 0.8901 |
| 0.8298 |
| 0.7381 |
| 0.8363 |
| 0.7045 |
| 0.6371 |
| 0.5674 |
| 0.5453 |
| 0.5641 |
| 0.7499 |
| 1.0114 |
| 0.9863 |
| 0.8270 |
| 0.7106 |
| 0.6107 |
| 0.5156 |
| 0.4314 |
| 0.4593 |
| 0.7218 |
| 0.3690 |
| 0.4061 |
| 0.2690 |
| 0.1922 |
| 0.3489 |
| 0.4686 |
| 0.6392 |
| 1.9062 |
| 1.9058 |
| 1.9025 |
| 1.9888 |
| 2.3427 |
| 2.5013 |
| 1.9211 |
| 1.8918 |
| 2.4117 |
| 2.8501 |
| 2.6864 |
| 2.3239 |
| 2.4524 |
| 2.1240 |
| 2.8168 |
| 2.8920 |
| 2.7734 |
| 2.9051 |
| 2.5988 |
| 2.9887 |
| 2.2296 |
| 1.8574 |
| 1.7840 |
| 1.6849 |
| 1.8959 |
| 1.6336 |
| 2.0699 |
| 1.4920 |
| 1.8527 |
| 2.2963 |
| 8.9645 |
| 15.3297 |
| 14.1698 |
| 14.2775 |
| 13.7088 |
| 52.1092 |
| 68.4328 |
| 74.8906 |
| 78.9799 |
| 85.8629 |
| 82.2579 |
| 77.1585 |
| 75.1695 |
| 74.8300 |
| 71.6166 |
| 71.1139 |
| 76.2166 |
| 74.6052 |
| 73.7708 |
| 71.7336 |
| 70.3371 |
| 73.9575 |
| 67.7925 |
| 62.7687 |
| 59.5295 |
| 60.3843 |
| 58.8364 |
| 53.5580 |
| 60.1342 |
| 60.4147 |
| 59.9161 |
| 59.9593 |
| 69.3829 |
| 82.9533 |
| 82.2071 |
| 80.3656 |
| 81.8023 |
| 80.6421 |
| 80.2998 |
| 81.7298 |
| 77.3733 |
| 74.6891 |
| 73.9298 |
| 68.8705 |
| 72.8433 |
| 81.7552 |
| 80.9705 |
| 83.3817 |
| 79.4773 |
| 78.2115 |
| 74.6080 |
| 71.0706 |
| 66.7132 |
| 74.2118 |
| 80.7643 |
| 64.5002 |
| 59.2668 |
| 60.3738 |
| 55.1201 |
| 60.2254 |
| 59.6455 |
| 57.6448 |
| 54.5477 |
| 56.0336 |
| 72.5680 |
| 88.9653 |
| 87.2923 |
| 78.5238 |
| 77.8936 |
| 73.9262 |
| 74.5953 |
| 53.3597 |
| 88.2069 |
| 108.6313 |
| 108.8801 |
| 111.0298 |