ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 113.9834 Ripple

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.1436 Ripple

ประวัติราคา XRP / FJD

Date FJD/XRP
0.8349
0.8352
0.8322
0.8282
0.8258
0.8262
0.8342
0.8346
0.8392
0.8356
0.8383
0.8387
0.8368
0.8390
0.8347
0.8290
0.8199
0.8288
0.8339
0.8369
0.8349
0.8366
0.8250
0.8272
0.8345
0.8204
0.8221
0.8117
0.8126
0.8082
0.8093
0.8083
0.8173
0.8148
0.8173
0.8133
0.8123
0.8152
0.8168
0.8153
0.8047
0.8148
0.8174
0.8142
0.8149
0.8216
0.8074
0.8140
0.8181
0.8162
0.8185
0.8165
0.8205
0.8142
0.8202
0.8165
0.8168
0.8144
0.8231
0.8239
0.8225
0.8177
0.8252
0.8160
0.8254
0.8120
0.8020
0.8106
0.8113
0.8151
0.8267
0.8186
0.8238
0.8173
0.8356
0.8372
0.8373
0.8317
0.8389
0.8307
0.8291
0.8298
0.8315
0.8328
0.8382
0.8324
0.8448
0.8498
0.8431
0.8461
0.8322
0.8329
0.8475
0.8394
0.8393
0.8560
0.8504
0.8350
0.8440
0.8408
0.8461
0.8439
0.8320
0.8368
0.8443
0.8447
0.8512
0.8533
0.8483
0.8605
0.8574
0.8567
0.8382
0.8532
0.8314
0.8663
0.8162
0.8522
0.7778
0.8901
0.7141
0.7287
0.6720
0.7267
0.6151
0.6813
0.8069
0.7915
0.8345
0.8724
0.8385
0.8393
0.7757
0.7703
0.7272
0.7133
0.7446
0.7361
0.7249
0.7450
0.7179
0.6638
0.6224
0.7570
0.8087
0.8807
0.8796
1.3908
0.8792
0.8727
1.6117
1.0460
1.3577
0.8473
0.6976
0.7310
0.6302
0.6399
0.6215
0.9379
0.9155
0.9408
0.9227
0.8479
0.8814
0.9140
0.9712
1.0565
1.0710
0.9725
0.9636
0.8888
1.2056
1.2095
1.1911
1.1303
1.2340
1.1408
1.1706
1.0851
1.1730
1.2852
1.2952
1.2218
1.3406
1.2008
1.1875
1.1761
1.2627
1.2799
0.9164
0.9666
0.9413
0.8963
0.8307
0.9443
0.9281
1.1691
1.2632
1.3631
1.3583
1.3422
1.2301
1.1864
1.2109
1.3157
1.2651
1.3954
1.4063
1.2851
1.4158
1.4106
1.1657
1.1443
1.1093
1.0703
0.9185
0.7532
0.6795
0.5651
0.6165
0.6599
0.6192
0.6215
0.5914
0.5891
0.7568
0.7885
0.6195
0.6447
0.5642
0.5018
0.5464
0.6100
0.5846
0.4785
0.4602
0.4056
0.3831
0.4434
0.4420
0.4422
0.4257
0.4579
0.5139
0.5219
0.4478
0.3458
0.4167
0.3821
0.4111
0.5932
0.6533
0.7511
0.8517
0.7724
0.7312
0.7462
0.7111
0.5517
0.5343
0.4954
0.5236
0.3197
0.3624
0.3156
0.3798
0.3560
0.3500
0.5557
0.8574
0.8778
1.0168
1.1297
0.8144
0.8544
1.1065
1.2348
1.7971
1.7431
1.7838
2.1177
1.7053
0.9384
0.9819
0.8074
0.7556
0.8921
1.6657
1.9098
1.9854
1.8949
1.8973
1.8353
1.8853
1.9008
2.0289
1.9254
1.9632
1.6817
1.6308
1.4666
1.5884
1.4937
2.0826
2.3567
2.2984
2.4956
2.5827
2.4318
2.3985
2.2835
2.2143
2.2706
2.1659
2.3057
2.0420
2.2613
2.3232
2.3433
2.2437
2.5292
2.7179
3.0268
2.2546
1.8700
1.6808
1.6181
1.6706
1.8251
1.9576
1.9817
2.1863
2.1262
2.4026
2.3784
2.1960
2.1153
2.0685
2.0653
1.7870
1.6573
1.5609
1.5506
1.5703
1.5628
1.6495
1.7717
1.6198
1.7698
1.7771
1.7533
1.7083
1.6503
1.5267
1.4120
1.4959
1.4635
1.4894
1.1673
1.1740
1.0062
1.0556
1.1687
1.0411
1.0996
1.1658
1.4136
1.5333
1.5825
1.4349
1.4720
1.3079
1.5068
1.5604
1.4931
1.5100
1.5372
1.4376
1.4483
1.5431
1.5621
1.6013
1.4748
1.4166
1.2711
1.3039
1.1700
1.4265
1.5806
1.3629
1.3071
0.9563
0.9099
0.9764
1.0512
1.0291
1.0677
0.9485
0.8142
0.9047
1.7376
1.7368
1.4025
1.4368
1.3629
1.6544
1.1242
1.0753
1.0749
1.0164
0.9933
0.9878
0.9998
0.8901
0.8298
0.7381
0.8363
0.7045
0.6371
0.5674
0.5453
0.5641
0.7499
1.0114
0.9863
0.8270
0.7106
0.6107
0.5156
0.4314
0.4593
0.7218
0.3690
0.4061
0.2690
0.1922
0.3489
0.4686
0.6392
1.9062
1.9058
1.9025
1.9888
2.3427
2.5013
1.9211
1.8918
2.4117
2.8501
2.6864
2.3239
2.4524
2.1240
2.8168
2.8920
2.7734
2.9051
2.5988
2.9887
2.2296
1.8574
1.7840
1.6849
1.8959
1.6336
2.0699
1.4920
1.8527
2.2963
8.9645
15.3297
14.1698
14.2775
13.7088
52.1092
68.4328
74.8906
78.9799
85.8629
82.2579
77.1585
75.1695
74.8300
71.6166
71.1139
76.2166
74.6052
73.7708
71.7336
70.3371
73.9575
67.7925
62.7687
59.5295
60.3843
58.8364
53.5580
60.1342
60.4147
59.9161
59.9593
69.3829
82.9533
82.2071
80.3656
81.8023
80.6421
80.2998
81.7298
77.3733
74.6891
73.9298
68.8705
72.8433
81.7552
80.9705
83.3817
79.4773
78.2115
74.6080
71.0706
66.7132
74.2118
80.7643
64.5002
59.2668
60.3738
55.1201
60.2254
59.6455
57.6448
54.5477
56.0336
72.5680
88.9653
87.2923
78.5238
77.8936
73.9262
74.5953
53.3597
88.2069
108.6313
108.8801
111.0298