Istoric liră sterlină / metical mozambican

Istoria de rate de zi cu zi GBP /MZN întrucât vineri, 11 aprilie 2008.

Maxim a fost atins pe

1 liră sterlină = 106.2000 metical mozambican

minim asupra

1 liră sterlină = 35.0366 metical mozambican

Istoria Prețul de MZN / GBP

Date GBP/MZN
87.1289
87.9965
87.4362
86.7298
84.6885
83.7430
82.6660
80.0905
78.2066
77.6876
83.5671
92.7139
96.1513
99.8950
102.2005
102.9894
104.1255
105.7226
104.6060
103.5047
102.8338
102.6864
101.9683
101.1840
101.6299
100.6065
100.4047
99.3332
99.2199
98.9885
98.4661
98.0262
96.7264
94.5399
94.9046
94.4298
94.9084
94.1333
92.8744
92.2916
92.3462
94.4467
95.6748
93.2657
93.2744
92.8664
92.6892
91.0096
89.2612
88.2875
87.6192
86.3149
87.6092
88.1344
88.5815
86.6763
84.1020
83.2301
84.0396
84.5170
84.0375
83.7377
84.0073
81.8278
82.6841
76.9322
80.9352
85.7643
83.4122
83.9133
83.9562
82.5341
83.0514
83.0565
81.6881
80.8515
81.2540
80.5577
80.7505
84.1046
83.9746
82.9442
82.5557
82.3061
81.2556
81.1743
80.5505
80.9426
78.4089
76.2187
76.2179
76.9357
76.7900
76.1133
74.0127
74.5616
73.4666
73.0214
74.6211
75.2755
77.2356
77.8894
77.8841
78.7381
79.2199
77.7798
78.9847
78.7990
79.0605
80.9107
82.5091
83.8675
83.4582
83.8967
84.4259
84.3422
84.0937
83.6349
83.1984
83.1154
82.5931
82.0635
80.7912
80.0278
80.8421
81.3187
79.6706
79.3609
78.6474
77.7794
77.8761
77.7129
75.9265
77.4783
78.4135
77.7798
78.2809
79.7971
77.6638
78.5899
79.7125
79.1522
79.1697
79.7518
79.7493
78.0883
77.2151
76.8033
76.0027
73.8299
74.8183
76.6262
76.4229
77.9614
78.4835
78.3515
78.6157
78.7953
79.4598
79.5339
80.0443
81.1978
81.7344
81.4351
82.2525
84.0756
87.2827
86.5214
85.7631
88.2338
87.0364
86.3206
85.8735
85.1731
85.3478
84.1359
84.9623
83.0249
82.9642
81.2269
79.9953
79.7129
78.9936
79.5987
79.8394
82.1881
80.8383
80.3232
79.5949
80.3003
80.4358
80.5479
81.1963
80.5335
81.2985
82.8838
83.4333
80.5541
79.3922
79.0444
79.0377
79.4625
79.4637
80.3272
79.2415
79.4746
76.6533
77.6958
76.3486
76.5471
75.8564
91.5453
90.8971
92.1813
91.4591
91.7650
91.4446
90.6696
89.0309
88.0478
88.5193
89.0139
87.6681
86.5505
86.7754
88.1951
88.4009
88.8010
88.3977
87.8473
88.8955
85.4872
87.0556
88.0568
89.0207
90.1084
92.9646
92.6946
92.8962
94.6170
97.0978
95.6609
94.2822
95.0101
95.0565
95.7046
100.9147
99.7037
100.8724
102.4478
91.7712
95.0685
94.4263
92.4248
90.1000
91.2237
88.4414
86.9207
83.5221
84.3200
82.8560
89.5726
85.2137
84.5311
82.9010
80.3250
79.0758
75.7508
75.9457
74.1510
73.7743
72.1507
72.2327
72.8034
73.2362
70.9829
71.0833
67.6831
69.8496
68.6352
68.7732
65.5464
65.1278
66.6698
68.1404
71.2140
71.9529
74.0192
77.1957
79.4614
78.8037
68.5076
68.1773
66.9224
65.8412
65.1419
66.7986
64.8759
64.1110
64.2239
67.1486
66.2104
64.8627
63.1057
63.1907
60.9152
60.1064
59.5482
59.4717
59.8795
60.0523
59.8788
60.3643
60.5450
58.3576
57.2483
56.6257
56.0893
56.1281
55.3797
53.3691
53.4825
52.6125
52.6110
54.0608
54.0927
52.7616
50.4478
51.2717
52.1610
52.7929
51.9329
50.8957
49.9920
49.0092
49.0666
49.5312
49.7486
51.9268
52.9557
52.5274
50.5670
50.3203
49.8303
48.6691
49.3205
49.7786
49.9416
50.4181
49.8022
49.6893
50.0212
50.2611
49.6270
49.1282
50.5845
50.4218
50.7735
51.0887
51.2444
51.8967
52.9490
53.2343
53.7758
53.9645
53.5756
53.5106
53.0096
52.8401
53.0021
52.9706
53.1609
53.1411
52.2056
52.6023
52.0231
51.9441
52.1879
51.7689
52.3196
53.0102
53.7517
53.9902
52.0005
51.7705
50.2532
51.1072
49.6265
49.0939
49.0461
49.3028
49.0655
48.8267
49.3022
49.0405
48.3835
48.3962
47.9121
47.6064
48.1151
47.8871
47.4386
48.0064
48.1023
47.8410
47.2690
46.7399
46.4641
46.5031
46.6987
46.0422
45.7898
45.9668
45.9318
45.0845
44.4761
45.2760
45.9360
46.8758
46.2982
45.5576
45.3671
45.6974
45.8878
46.7590
47.2231
46.4253
46.4485
46.1596
45.8827
45.8742
45.4352
44.4731
45.2301
45.8240
47.0248
47.0039
46.7334
47.5734
47.0034
47.3661
47.5703
47.9596
47.7287
48.0407
47.5294
47.8074
48.1143
47.8659
47.0698
47.2902
46.6852
46.2524
46.1568
45.8189
46.4698
46.5291
46.5558
45.6802
45.5840
45.3461
45.0217
44.3279
43.5981
44.1329
43.1055
43.1066
43.1290
43.7355
42.9684
43.7761
43.2725
42.6397
43.7828
43.7857
44.1798
43.9854
44.7636
44.4657
44.1811
43.7761
44.0455
44.1865
43.6463
42.6082
43.2627
44.0099
43.0087
42.6578
42.5362
42.2873
42.1391
41.8489
41.6555
41.7429
41.9138
41.5715
41.4033
41.1175
40.7814
41.3244
42.0412
42.5425
42.8487
42.3289
41.8448
41.5669
41.4247
41.7393
42.5444
42.5307
43.1662
43.8590
44.9053
43.4280
44.8421
43.1916
45.2087
44.1338
43.8928
45.6788
45.5328
46.7259
46.7890
47.8470
49.3299
47.8526
48.8821
49.1196
52.1044
51.4192
50.7245
50.9513
49.1479
49.1867
50.4574
50.1530
50.4114
50.5977
50.7088
50.2140
51.7466
51.8472
51.9844
51.5214
50.2346
50.1804
50.4637
52.5422
54.2377
54.9258
54.7245
56.2971
58.2187
58.0950
57.5402
56.8736
57.6412
57.1690
57.3835
57.4254
56.2855
56.1442
56.5505
56.8084
58.1328
58.5837
58.7171
55.5354
54.0650
53.2002
51.3730
51.7293
51.2790
50.5657
50.3702
49.1146
49.0257
48.7979
48.9493
51.9688
51.9472
54.0274
52.0349
52.7084
52.7679
48.6122
48.0035
47.6317
48.2858
48.3565
45.9089
46.4883
45.7172
48.8192
48.0268
48.2296
49.2303
49.1795
48.9182
48.6415
49.2599
50.1538
51.3980
48.6603
48.9192
49.9100
47.7515
45.0236
45.2310
43.0427
44.9241
45.0923
44.0807
43.9075
44.2054
43.8623
44.6955
43.8877
44.1703
45.3280
43.7141
43.7842
42.9860
43.5999
43.4706
44.5466
43.3751
42.6737
43.6478
43.2651
41.5717
40.9716
41.2676
39.6146
41.7476
39.3925
39.4562
37.5959
39.0663
36.8992
35.9806
37.4911
37.6343
37.2525
38.9649
36.6930
35.9278
37.2416
37.8585
37.4533
36.8056
36.9036
38.0496
36.5144
36.0666
37.2489
36.0517
37.9532
38.4328
37.4168
41.3416
41.8692
42.4498
43.6357
44.2656
43.1510
42.3505
43.2293
44.0952
44.1220
45.8685
46.7380
47.1075
47.6342
47.9534
47.0027
46.6934
46.6070
46.8409
46.5542
46.5100
47.1082
46.3986
46.9705
47.8698
47.1915
47.8971
48.5381