Storia delle tariffe giornaliere GBP /MZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 sterlina britannica = 106.2000 metical mozambicano
il minimo sul
1 sterlina britannica = 35.0366 metical mozambicano
Storico dei prezzi di MZN / GBP
| Date | GBP/MZN |
| | 85.7322 |
| | 85.3183 |
| | 85.5900 |
| | 84.6228 |
| | 84.6468 |
| | 85.7282 |
| | 85.2162 |
| | 86.0158 |
| | 86.2386 |
| | 85.8274 |
| | 86.9313 |
| | 86.4783 |
| | 86.5062 |
| | 86.5363 |
| | 86.4318 |
| | 84.6429 |
| | 84.2382 |
| | 85.8040 |
| | 85.0685 |
| | 85.7928 |
| | 85.6871 |
| | 86.2452 |
| | 87.0915 |
| | 87.2442 |
| | 87.1659 |
| | 87.2876 |
| | 85.7480 |
| | 86.0617 |
| | 86.4743 |
| | 86.3219 |
| | 86.0594 |
| | 85.4919 |
| | 85.1727 |
| | 84.4058 |
| | 83.7453 |
| | 84.1432 |
| | 84.2485 |
| | 83.9960 |
| | 85.2551 |
| | 85.6626 |
| | 85.1937 |
| | 86.1769 |
| | 85.8432 |
| | 86.3683 |
| | 86.9120 |
| | 86.6702 |
| | 86.5620 |
| | 86.0413 |
| | 86.3165 |
| | 85.9238 |
| | 85.0534 |
| | 85.4487 |
| | 86.2782 |
| | 85.8852 |
| | 87.1391 |
| | 87.8235 |
| | 86.6366 |
| | 86.7698 |
| | 86.6819 |
| | 86.5358 |
| | 86.6829 |
| | 85.3644 |
| | 84.1050 |
| | 84.8359 |
| | 85.9839 |
| | 85.6446 |
| | 84.0657 |
| | 81.2864 |
| | 82.5550 |
| | 82.5910 |
| | 82.9811 |
| | 82.2777 |
| | 81.1765 |
| | 80.6377 |
| | 80.6474 |
| | 78.9853 |
| | 79.4628 |
| | 79.5595 |
| | 78.8212 |
| | 78.1737 |
| | 79.9453 |
| | 80.0962 |
| | 79.9966 |
| | 80.9974 |
| | 81.4676 |
| | 80.8881 |
| | 80.1255 |
| | 81.0505 |
| | 82.2616 |
| | 82.7779 |
| | 82.9079 |
| | 82.8945 |
| | 83.4989 |
| | 83.6093 |
| | 85.4491 |
| | 85.2413 |
| | 84.3809 |
| | 83.4575 |
| | 83.9713 |
| | 84.2616 |
| | 83.0012 |
| | 81.6056 |
| | 81.6833 |
| | 82.0840 |
| | 82.6335 |
| | 82.8735 |
| | 81.9018 |
| | 80.7703 |
| | 81.0382 |
| | 81.2413 |
| | 81.3501 |
| | 81.8236 |
| | 81.6221 |
| | 81.2079 |
| | 80.1883 |
| | 80.2737 |
| | 80.3183 |
| | 79.1005 |
| | 79.7803 |
| | 80.9448 |
| | 80.2320 |
| | 80.7464 |
| | 81.3247 |
| | 81.9089 |
| | 81.0176 |
| | 81.0188 |
| | 80.4346 |
| | 80.6541 |
| | 80.0590 |
| | 81.2106 |
| | 78.1214 |
| | 81.2208 |
| | 81.3886 |
| | 81.3297 |
| | 81.1214 |
| | 80.8230 |
| | 80.1527 |
| | 80.6972 |
| | 80.7360 |
| | 79.9261 |
| | 78.4647 |
| | 78.8158 |
| | 77.7256 |
| | 78.2114 |
| | 77.9842 |
| | 78.2769 |
| | 77.1931 |
| | 78.0474 |
| | 79.1284 |
| | 79.9577 |
| | 80.5710 |
| | 80.4953 |
| | 81.5029 |
| | 81.0291 |
| | 81.6450 |
| | 81.7703 |
| | 81.6773 |
| | 83.4386 |
| | 82.2012 |
| | 81.0717 |
| | 81.2239 |
| | 81.6848 |
| | 79.9679 |
| | 79.4427 |
| | 78.9015 |
| | 79.4218 |
| | 80.0341 |
| | 80.5954 |
| | 79.7762 |
| | 79.8749 |
| | 79.0050 |
| | 77.6918 |
| | 76.8415 |
| | 77.1378 |
| | 76.9271 |
| | 77.5831 |
| | 76.8473 |
| | 78.8534 |
| | 79.1002 |
| | 77.9509 |
| | 77.7933 |
| | 77.0244 |
| | 77.1840 |
| | 77.6704 |
| | 78.4012 |
| | 77.8508 |
| | 76.3925 |
| | 75.5710 |
| | 75.0956 |
| | 73.5374 |
| | 73.2779 |
| | 72.2453 |
| | 72.5394 |
| | 70.7398 |
| | 72.4499 |
| | 68.7943 |
| | 73.0754 |
| | 74.6939 |
| | 73.8993 |
| | 74.8434 |
| | 75.1226 |
| | 76.9839 |
| | 77.1640 |
| | 78.1991 |
| | 76.9707 |
| | 76.3011 |
| | 75.9845 |
| | 77.3513 |
| | 78.3515 |
| | 78.3291 |
| | 77.5913 |
| | 79.9944 |
| | 80.7435 |
| | 80.2085 |
| | 78.7008 |
| | 78.5741 |
| | 79.8068 |
| | 81.3258 |
| | 84.0749 |
| | 83.0614 |
| | 83.7193 |
| | 85.6933 |
| | 86.7782 |
| | 86.3846 |
| | 86.4271 |
| | 85.8146 |
| | 86.1101 |
| | 87.1088 |
| | 86.6978 |
| | 86.1525 |
| | 85.8130 |
| | 84.3254 |
| | 84.8517 |
| | 84.6936 |
| | 85.0015 |
| | 85.5291 |
| | 85.8146 |
| | 86.5950 |
| | 87.1743 |
| | 87.8749 |
| | 87.7742 |
| | 86.7472 |
| | 86.8635 |
| | 87.4696 |
| | 87.3391 |
| | 88.2726 |
| | 88.2560 |
| | 87.6781 |
| | 87.4791 |
| | 88.1325 |
| | 88.1192 |
| | 88.3935 |
| | 87.9959 |
| | 86.8858 |
| | 88.2422 |
| | 88.0014 |
| | 87.8546 |
| | 87.9120 |
| | 87.9965 |
| | 87.4362 |
| | 86.7298 |
| | 84.6885 |
| | 83.7430 |
| | 82.6660 |
| | 80.0905 |
| | 78.2066 |
| | 77.6876 |
| | 83.5671 |
| | 92.7139 |
| | 96.1513 |
| | 99.8950 |
| | 102.2005 |
| | 102.9894 |
| | 104.1255 |
| | 105.7226 |
| | 104.6060 |
| | 103.5047 |
| | 102.8338 |
| | 102.6864 |
| | 101.9683 |
| | 101.1840 |
| | 101.6299 |
| | 100.6065 |
| | 100.4047 |
| | 99.3332 |
| | 99.2199 |
| | 98.9885 |
| | 98.4661 |
| | 98.0262 |
| | 96.7264 |
| | 94.5399 |
| | 94.9046 |
| | 94.4298 |
| | 94.9084 |
| | 94.1333 |
| | 92.8744 |
| | 92.2916 |
| | 92.3462 |
| | 94.4467 |
| | 95.6748 |
| | 93.2657 |
| | 93.2744 |
| | 92.8664 |
| | 92.6892 |
| | 91.0096 |
| | 89.2612 |
| | 88.2875 |
| | 87.6192 |
| | 86.3149 |
| | 87.6092 |
| | 88.1344 |
| | 88.5815 |
| | 86.6763 |
| | 84.1020 |
| | 83.2301 |
| | 84.0396 |
| | 84.5170 |
| | 84.0375 |
| | 83.7377 |
| | 84.0073 |
| | 81.8278 |
| | 82.6841 |
| | 76.9322 |
| | 80.9352 |
| | 85.7643 |
| | 83.4122 |
| | 83.9133 |
| | 83.9562 |
| | 82.5341 |
| | 83.0514 |
| | 83.0565 |
| | 81.6881 |
| | 80.8515 |
| | 81.2540 |
| | 80.5577 |
| | 80.7505 |
| | 84.1046 |
| | 83.9746 |
| | 82.9442 |
| | 82.5557 |
| | 82.3061 |
| | 81.2556 |
| | 81.1743 |
| | 80.5505 |
| | 80.9426 |
| | 78.4089 |
| | 76.2187 |
| | 76.2179 |
| | 76.9357 |
| | 76.7900 |
| | 76.1133 |
| | 74.0127 |
| | 74.5616 |
| | 73.4666 |
| | 73.0214 |
| | 74.6211 |
| | 75.2755 |
| | 77.2356 |
| | 77.8894 |
| | 77.8841 |
| | 78.7381 |
| | 79.2199 |
| | 77.7798 |
| | 78.9847 |
| | 78.7990 |
| | 79.0605 |
| | 80.9107 |
| | 82.5091 |
| | 83.8675 |
| | 83.4582 |
| | 83.8967 |
| | 84.4259 |
| | 84.3422 |
| | 84.0937 |
| | 83.6349 |
| | 83.1984 |
| | 83.1154 |
| | 82.5931 |
| | 82.0635 |
| | 80.7912 |
| | 80.0278 |
| | 80.8421 |
| | 81.3187 |
| | 79.6706 |
| | 79.3609 |
| | 78.6474 |
| | 77.7794 |
| | 77.8761 |
| | 77.7129 |
| | 75.9265 |
| | 77.4783 |
| | 78.4135 |
| | 77.7798 |
| | 78.2809 |
| | 79.7971 |
| | 77.6638 |
| | 78.5899 |
| | 79.7125 |
| | 79.1522 |
| | 79.1697 |
| | 79.7518 |
| | 79.7493 |
| | 78.0883 |
| | 77.2151 |
| | 76.8033 |
| | 76.0027 |
| | 73.8299 |
| | 74.8183 |
| | 76.6262 |
| | 76.4229 |
| | 77.9614 |
| | 78.4835 |
| | 78.3515 |
| | 78.6157 |
| | 78.7953 |
| | 79.4598 |
| | 79.5339 |
| | 80.0443 |
| | 81.1978 |
| | 81.7344 |
| | 81.4351 |
| | 82.2525 |
| | 84.0756 |
| | 87.2827 |
| | 86.5214 |
| | 85.7631 |
| | 88.2338 |
| | 87.0364 |
| | 86.3206 |
| | 85.8735 |
| | 85.1731 |
| | 85.3478 |
| | 84.1359 |
| | 84.9623 |
| | 83.0249 |
| | 82.9642 |
| | 81.2269 |
| | 79.9953 |
| | 79.7129 |
| | 78.9936 |
| | 79.5987 |
| | 79.8394 |
| | 82.1881 |
| | 80.8383 |
| | 80.3232 |
| | 79.5949 |
| | 80.3003 |
| | 80.4358 |
| | 80.5479 |
| | 81.1963 |
| | 80.5335 |
| | 81.2985 |
| | 82.8838 |
| | 83.4333 |
| | 80.5541 |
| | 79.3922 |
| | 79.0444 |
| | 79.0377 |
| | 79.4625 |
| | 79.4637 |
| | 80.3272 |
| | 79.2415 |
| | 79.4746 |
| | 76.6533 |
| | 77.6958 |
| | 76.3486 |
| | 76.5471 |
| | 75.8564 |
| | 91.5453 |
| | 90.8971 |
| | 92.1813 |
| | 91.4591 |
| | 91.7650 |
| | 91.4446 |
| | 90.6696 |
| | 89.0309 |
| | 88.0478 |
| | 88.5193 |
| | 89.0139 |
| | 87.6681 |
| | 86.5505 |
| | 86.7754 |
| | 88.1951 |
| | 88.4009 |
| | 88.8010 |
| | 88.3977 |
| | 87.8473 |
| | 88.8955 |
| | 85.4872 |
| | 87.0556 |
| | 88.0568 |
| | 89.0207 |
| | 90.1084 |
| | 92.9646 |
| | 92.6946 |
| | 92.8962 |
| | 94.6170 |
| | 97.0978 |
| | 95.6609 |
| | 94.2822 |
| | 95.0101 |
| | 95.0565 |
| | 95.7046 |
| | 100.9147 |
| | 99.7037 |
| | 100.8724 |
| | 102.4478 |
| | 91.7712 |
| | 95.0685 |
| | 94.4263 |
| | 92.4248 |
| | 90.1000 |
| | 91.2237 |
| | 88.4414 |
| | 86.9207 |
| | 83.5221 |
| | 84.3200 |
| | 82.8560 |
| | 89.5726 |
| | 85.2137 |
| | 84.5311 |
| | 82.9010 |
| | 80.3250 |
| | 79.0758 |
| | 75.7508 |
| | 75.9457 |
| | 74.1510 |
| | 73.7743 |
| | 72.1507 |
| | 72.2327 |
| | 72.8034 |
| | 73.2362 |
| | 70.9829 |
| | 71.0833 |
| | 67.6831 |
| | 69.8496 |
| | 68.6352 |
| | 68.7732 |
| | 65.5464 |
| | 65.1278 |
| | 66.6698 |
| | 68.1404 |
| | 71.2140 |
| | 71.9529 |
| | 74.0192 |
| | 77.1957 |
| | 79.4614 |
| | 78.8037 |
| | 68.5076 |
| | 68.1773 |
| | 66.9224 |
| | 65.8412 |
| | 65.1419 |
| | 66.7986 |
| | 64.8759 |
| | 64.1110 |
| | 64.2239 |
| | 67.1486 |
| | 66.2104 |
| | 64.8627 |
| | 63.1057 |
| | 63.1907 |
| | 60.9152 |
| | 60.1064 |
| | 59.5482 |
| | 59.4717 |
| | 59.8795 |
| | 60.0523 |
| | 59.8788 |
| | 60.3643 |
| | 60.5450 |
| | 58.3576 |
| | 57.2483 |
| | 56.6257 |
| | 56.0893 |
| | 56.1281 |
| | 55.3797 |
| | 53.3691 |
| | 53.4825 |
| | 52.6125 |
| | 52.6110 |
| | 54.0608 |
| | 54.0927 |
| | 52.7616 |
| | 50.4478 |
| | 51.2717 |
| | 52.1610 |
| | 52.7929 |
| | 51.9329 |
| | 50.8957 |
| | 49.9920 |
| | 49.0092 |
| | 49.0666 |
| | 49.5312 |
| | 49.7486 |
| | 51.9268 |
| | 52.9557 |
| | 52.5274 |
| | 50.5670 |
| | 50.3203 |
| | 49.8303 |
| | 48.6691 |
| | 49.3205 |
| | 49.7786 |
| | 49.9416 |
| | 50.4181 |
| | 49.8022 |
| | 49.6893 |
| | 50.0212 |
| | 50.2611 |
| | 49.6270 |
| | 49.1282 |
| | 50.5845 |
| | 50.4218 |
| | 50.7735 |
| | 51.0887 |
| | 51.2444 |
| | 51.8967 |
| | 52.9490 |
| | 53.2343 |
| | 53.7758 |
| | 53.9645 |
| | 53.5756 |
| | 53.5106 |
| | 53.0096 |
| | 52.8401 |
| | 53.0021 |
| | 52.9706 |
| | 53.1609 |
| | 53.1411 |
| | 52.2056 |
| | 52.6023 |
| | 52.0231 |
| | 51.9441 |
| | 52.1879 |
| | 51.7689 |
| | 52.3196 |
| | 53.0102 |
| | 53.7517 |
| | 53.9902 |
| | 52.0005 |
| | 51.7705 |
| | 50.2532 |
| | 51.1072 |
| | 49.6265 |
| | 49.0939 |
| | 49.0461 |
| | 49.3028 |
| | 49.0655 |
| | 48.8267 |
| | 49.3022 |
| | 49.0405 |
| | 48.3835 |
| | 48.3962 |
| | 47.9121 |
| | 47.6064 |
| | 48.1151 |
| | 47.8871 |
| | 47.4386 |
| | 48.0064 |
| | 48.1023 |
| | 47.8410 |
| | 47.2690 |
| | 46.7399 |
| | 46.4641 |
| | 46.5031 |
| | 46.6987 |
| | 46.0422 |
| | 45.7898 |
| | 45.9668 |
| | 45.9318 |
| | 45.0845 |
| | 44.4761 |
| | 45.2760 |
| | 45.9360 |
| | 46.8758 |
| | 46.2982 |
| | 45.5576 |
| | 45.3671 |
| | 45.6974 |
| | 45.8878 |
| | 46.7590 |
| | 47.2231 |
| | 46.4253 |
| | 46.4485 |
| | 46.1596 |
| | 45.8827 |
| | 45.8742 |
| | 45.4352 |
| | 44.4731 |
| | 45.2301 |
| | 45.8240 |
| | 47.0248 |
| | 47.0039 |
| | 46.7334 |
| | 47.5734 |
| | 47.0034 |
| | 47.3661 |
| | 47.5703 |
| | 47.9596 |
| | 47.7287 |
| | 48.0407 |
| | 47.5294 |
| | 47.8074 |
| | 48.1143 |
| | 47.8659 |
| | 47.0698 |
| | 47.2902 |
| | 46.6852 |
| | 46.2524 |
| | 46.1568 |
| | 45.8189 |
| | 46.4698 |
| | 46.5291 |
| | 46.5558 |
| | 45.6802 |
| | 45.5840 |
| | 45.3461 |
| | 45.0217 |
| | 44.3279 |
| | 43.5981 |
| | 44.1329 |
| | 43.1055 |
| | 43.1066 |
| | 43.1290 |
| | 43.7355 |
| | 42.9684 |
| | 43.7761 |
| | 43.2725 |
| | 42.6397 |
| | 43.7828 |
| | 43.7857 |
| | 44.1798 |
| | 43.9854 |
| | 44.7636 |
| | 44.4657 |
| | 44.1811 |
| | 43.7761 |
| | 44.0455 |
| | 44.1865 |
| | 43.6463 |
| | 42.6082 |
| | 43.2627 |
| | 44.0099 |
| | 43.0087 |
| | 42.6578 |
| | 42.5362 |
| | 42.2873 |
| | 42.1391 |
| | 41.8489 |
| | 41.6555 |
| | 41.7429 |
| | 41.9138 |
| | 41.5715 |
| | 41.4033 |
| | 41.1175 |
| | 40.7814 |
| | 41.3244 |
| | 42.0412 |
| | 42.5425 |
| | 42.8487 |
| | 42.3289 |
| | 41.8448 |
| | 41.5669 |
| | 41.4247 |
| | 41.7393 |
| | 42.5444 |
| | 42.5307 |
| | 43.1662 |
| | 43.8590 |
| | 44.9053 |
| | 43.4280 |
| | 44.8421 |
| | 43.1916 |
| | 45.2087 |
| | 44.1338 |
| | 43.8928 |
| | 45.6788 |
| | 45.5328 |
| | 46.7259 |
| | 46.7890 |
| | 47.8470 |
| | 49.3299 |
| | 47.8526 |
| | 48.8821 |
| | 49.1196 |
| | 52.1044 |
| | 51.4192 |
| | 50.7245 |
| | 50.9513 |
| | 49.1479 |
| | 49.1867 |
| | 50.4574 |
| | 50.1530 |
| | 50.4114 |
| | 50.5977 |
| | 50.7088 |
| | 50.2140 |
| | 51.7466 |
| | 51.8472 |
| | 51.9844 |
| | 51.5214 |
| | 50.2346 |
| | 50.1804 |
| | 50.4637 |
| | 52.5422 |
| | 54.2377 |
| | 54.9258 |
| | 54.7245 |
| | 56.2971 |
| | 58.2187 |
| | 58.0950 |
| | 57.5402 |
| | 56.8736 |
| | 57.6412 |
| | 57.1690 |
| | 57.3835 |
| | 57.4254 |
| | 56.2855 |
| | 56.1442 |
| | 56.5505 |
| | 56.8084 |
| | 58.1328 |
| | 58.5837 |
| | 58.7171 |
| | 55.5354 |
| | 54.0650 |
| | 53.2002 |
| | 51.3730 |
| | 51.7293 |
| | 51.2790 |
| | 50.5657 |
| | 50.3702 |
| | 49.1146 |
| | 49.0257 |
| | 48.7979 |
| | 48.9493 |
| | 51.9688 |
| | 51.9472 |
| | 54.0274 |
| | 52.0349 |
| | 52.7084 |
| | 52.7679 |
| | 48.6122 |
| | 48.0035 |
| | 47.6317 |
| | 48.2858 |
| | 48.3565 |
| | 45.9089 |
| | 46.4883 |
| | 45.7172 |
| | 48.8192 |
| | 48.0268 |
| | 48.2296 |
| | 49.2303 |
| | 49.1795 |
| | 48.9182 |
| | 48.6415 |
| | 49.2599 |
| | 50.1538 |
| | 51.3980 |
| | 48.6603 |
| | 48.9192 |
| | 49.9100 |
| | 47.7515 |
| | 45.0236 |
| | 45.2310 |
| | 43.0427 |
| | 44.9241 |
| | 45.0923 |
| | 44.0807 |
| | 43.9075 |
| | 44.2054 |
| | 43.8623 |
| | 44.6955 |
| | 43.8877 |
| | 44.1703 |
| | 45.3280 |
| | 43.7141 |
| | 43.7842 |
| | 42.9860 |
| | 43.5999 |
| | 43.4706 |
| | 44.5466 |
| | 43.3751 |
| | 42.6737 |
| | 43.6478 |
| | 43.2651 |
| | 41.5717 |
| | 40.9716 |
| | 41.2676 |
| | 39.6146 |
| | 41.7476 |
| | 39.3925 |
| | 39.4562 |
| | 37.5959 |
| | 39.0663 |
| | 36.8992 |
| | 35.9806 |
| | 37.4911 |
| | 37.6343 |
| | 37.2525 |
| | 38.9649 |
| | 36.6930 |
| | 35.9278 |
| | 37.2416 |
| | 37.8585 |
| | 37.4533 |
| | 36.8056 |
| | 36.9036 |
| | 38.0496 |
| | 36.5144 |
| | 36.0666 |
| | 37.2489 |
| | 36.0517 |
| | 37.9532 |
| | 38.4328 |
| | 37.4168 |
| | 41.3416 |
| | 41.8692 |
| | 42.4498 |
| | 43.6357 |
| | 44.2656 |
| | 43.1510 |
| | 42.3505 |
| | 43.2293 |
| | 44.0952 |
| | 44.1220 |
| | 45.8685 |
| | 46.7380 |
| | 47.1075 |
| | 47.6342 |
| | 47.9534 |
| | 47.0027 |
| | 46.6934 |
| | 46.6070 |
| | 46.8409 |
| | 46.5542 |
| | 46.5100 |
| | 47.1082 |
| | 46.3986 |
| | 46.9705 |
| | 47.8698 |
| | 47.1915 |
| | 47.8971 |
| | 48.5381 |