Istoric liră sterlină / rupie pakistaneză

Istoria de rate de zi cu zi GBP /PKR întrucât miercuri, 31 octombrie 2001.

Maxim a fost atins pe

1 liră sterlină = 241.8720 rupie pakistaneză

minim asupra

1 liră sterlină = 84.4985 rupie pakistaneză

Istoria Prețul de PKR / GBP

Date GBP/PKR
240.1607
236.1933
232.5206
232.4947
232.4445
230.4791
232.7887
231.2336
229.3132
225.5459
227.7336
227.5557
227.0511
223.9923
219.4640
221.5913
218.9616
219.1168
219.4221
219.9039
219.8551
219.3166
217.7360
215.8619
215.1387
213.0240
213.9656
214.4451
209.8307
212.2837
212.0485
215.7436
218.2749
217.2791
220.0644
223.8190
221.7450
219.8619
219.2161
219.9206
218.2218
216.9864
217.2798
216.0518
215.7401
213.6892
214.0636
212.6372
214.5344
209.0744
209.4332
206.9317
209.6909
210.3837
214.0349
213.9271
213.7789
212.9230
213.4683
217.9974
221.1423
220.3603
220.1251
220.2403
218.4384
215.0572
212.2052
209.5959
207.8322
207.0040
208.3840
208.3507
208.0746
203.5740
196.7192
195.8069
197.2372
197.2490
199.8990
203.5316
208.4277
204.2107
205.1833
183.0520
194.6901
205.3294
197.0069
199.3741
200.8114
199.7173
200.7787
201.7900
201.1296
201.1122
204.2627
203.0886
200.5422
205.6732
203.8354
200.9187
200.9284
201.8262
200.4056
200.6028
200.3760
202.3569
197.7325
192.3472
193.1917
194.8045
193.5297
193.1664
189.1188
194.2054
191.9849
193.5710
194.3352
196.9534
199.6632
199.6779
198.0496
205.2187
200.3107
196.7357
191.2072
185.9659
191.2874
188.2577
183.5460
185.3534
183.0318
183.9838
185.6537
184.9868
184.0481
185.2386
186.1511
184.7998
183.9738
182.9889
180.3164
179.4958
181.6050
183.1266
180.3646
180.3564
177.7362
178.1837
177.5717
176.0551
174.5545
176.8172
172.2647
172.4311
172.4883
174.4523
170.0968
172.3641
173.6325
161.2976
160.6839
161.7216
162.3661
160.7926
158.4192
158.7033
157.6273
157.9444
160.6708
159.6980
169.2721
160.8416
161.0900
159.9329
161.4192
158.8684
154.7928
154.3000
154.1749
155.3350
156.8773
156.9590
159.4491
161.3289
166.0116
163.0627
162.5536
164.4454
155.0395
153.8813
153.2397
154.3723
154.9052
153.3632
154.1512
155.5721
154.8717
152.6740
150.4704
149.1727
147.7977
147.1287
143.6383
142.0105
140.9651
139.9486
138.2245
138.6208
139.1160
139.0959
139.5401
138.3708
140.0541
142.0067
142.4237
139.3971
135.9292
135.8042
135.2854
136.6497
137.4032
137.8623
137.1881
137.2106
135.5508
135.9059
133.3772
134.1683
132.7349
134.9964
134.5186
136.0724
135.1034
135.5721
134.9687
133.9609
131.6218
130.1677
130.7854
131.4451
129.5256
127.8689
128.1268
130.2468
130.6074
131.0748
130.5372
130.7845
131.1685
125.8990
127.5006
128.2142
128.6167
129.7642
132.6380
133.3452
130.1673
130.8271
131.0827
129.8698
128.3324
128.1362
127.7310
129.3054
134.3650
135.9885
136.3308
139.0365
139.2772
137.2583
137.6842
134.9430
136.3412
138.1762
137.2974
139.3337
136.0690
139.1640
138.6174
153.1896
149.7658
151.2040
153.4238
152.4680
150.7193
151.5202
153.2523
150.5810
148.4126
147.5250
149.6532
147.9615
151.5125
149.8677
148.3851
145.8416
149.7973
151.6320
151.5938
149.9238
149.8186
150.4071
152.9194
155.1187
156.1467
156.1848
158.0458
159.3997
158.8210
160.7967
160.5729
159.5284
162.5337
160.3627
161.5168
160.2135
158.2589
158.4105
161.8969
161.0076
159.1807
159.7899
163.0132
158.8176
158.7247
158.7284
158.4411
158.5353
157.7020
158.8528
160.1813
161.0630
158.7748
156.5173
154.9359
157.7772
159.5778
158.6117
153.9020
154.8651
151.5059
149.4389
151.8115
150.8306
152.5229
150.9238
154.2028
156.5007
157.1871
155.9503
153.8508
152.3842
152.1414
152.1073
152.6293
153.8397
156.7295
156.3802
157.0033
158.5641
160.3674
159.4996
159.3017
161.0786
164.6616
165.7234
166.2573
165.0689
164.5625
166.9626
168.1632
166.8262
164.2725
169.7908
167.6380
167.1611
166.1516
166.5946
167.7320
168.6754
168.7502
169.2326
168.9331
167.7692
167.4913
165.6253
165.1078
166.4616
165.7870
166.2471
166.7017
164.9948
163.5953
160.9143
163.0165
163.5290
161.4781
164.9408
168.7491
174.8255
174.7448
175.2773
172.8845
172.2272
174.9697
173.1829
172.9187
173.1592
174.5266
173.5108
174.4768
177.6569
177.5069
174.3111
172.9584
171.7567
170.9797
171.8978
171.7736
169.6677
170.9631
171.3111
169.7594
166.5768
163.9892
162.8735
161.4193
161.3724
158.6480
156.3806
156.2565
154.3642
151.1068
149.4014
151.5741
152.8425
154.8063
153.4364
149.9881
148.7087
149.8942
150.8854
152.9501
152.5268
150.4426
150.3394
150.1615
149.8435
149.5793
148.3684
145.6959
148.2832
149.3583
151.9122
153.4392
154.2466
153.4569
154.7812
156.3935
157.2814
157.7756
157.4686
158.5839
155.8092
155.4331
153.6534
152.7923
152.2790
153.5902
153.6186
152.9622
153.3950
153.1208
153.2821
153.2820
153.4843
150.2092
149.5188
149.3393
148.3063
147.7068
146.9566
148.5186
147.4223
147.3045
145.7590
148.4606
147.0089
147.3010
146.3288
144.4457
144.6754
144.3278
146.2938
146.9023
147.7782
146.3672
143.9264
143.9556
145.2031
144.7164
144.0294
141.7753
144.0876
144.0093
143.9815
143.3526
143.0950
141.8534
140.5617
138.3564
140.2481
139.3792
139.5811
139.3778
139.1905
139.9288
136.6513
136.5634
137.9274
138.4105
139.1393
138.5181
136.5622
136.9488
135.5141
136.0354
137.8067
138.6477
140.8352
143.3447
143.4911
141.0653
141.4604
141.6034
140.5534
138.3476
136.9404
138.2862
137.3569
138.9868
140.0216
140.7801
141.2404
138.2519
138.5263
138.6885
141.1126
139.5196
137.1146
138.5112
137.5148
136.5942
139.0796
138.1979
138.5714
139.2847
138.7769
136.2948
137.9189
136.9787
137.1230
136.1053
133.4391
132.8283
132.2367
133.1537
135.7751
134.6972
133.5752
136.3610
137.3199
137.8520
138.0498
135.2703
137.6234
137.0138
136.6675
136.5069
133.5187
132.0760
131.8446
132.6305
133.1042
134.0667
136.6316
136.1591
132.6932
130.1979
128.8168
129.5993
128.8774
126.4579
125.9238
123.6390
123.6198
121.8540
121.7888
125.8475
127.9933
129.8208
128.4676
129.2028
128.7057
125.8923
126.4829
126.7258
127.8754
127.7258
131.7700
132.9941
132.6851
135.1659
137.1949
137.9095
136.9490
136.1672
134.2755
135.5655
137.2995
137.4780
136.9261
138.7988
140.1396
139.8322
137.2032
135.9234
136.2112
131.6456
132.7801
131.8221
134.5462
137.0666
135.5680
134.8004
136.1368
134.8296
136.4323
140.7373
136.5852
135.6494
133.6103
132.1466
134.6511
132.5144
131.8182
129.0970
133.0405
127.5095
123.4907
121.8431
119.6841
117.8194
117.1616
119.2657
118.6286
113.8330
116.7098
113.3887
110.9847
111.8988
115.9249
113.8688
118.0916
112.3145
109.9100
115.7158
117.1518
114.9925
114.7963
116.9941
120.5259
116.9515
116.7211
118.7688
118.8716
126.1025
128.7746
125.9163
138.8359
137.2355
136.3387
141.0226
144.4785
136.9047
134.0950
137.6114
141.5333
140.2883
140.1134
140.9923
141.8129
141.4819
138.5774
141.6644
136.2127
132.4248
130.7370
133.5127
131.5258
135.9541
134.8964
132.1355
130.0430
128.2097
127.0439
125.8837
124.8894
124.6815
124.2112
126.3206
126.4963
124.4259
122.1656
123.2623
122.6244
123.8857
124.2422
121.2261
122.3026
122.8953
122.7677
120.7521
122.7569
125.1810
126.4106
126.7799
125.4744
125.7131
126.4794
125.1126
122.9863
123.7169
124.0815
123.9961
122.6699
120.8993
122.4097
122.5458
122.3373
120.0876
121.5689
122.7191
122.2895
124.3519
123.1504
121.8300
121.7885
121.1233
120.1715
119.5530
120.7243
120.4906
119.7536
119.9182
120.8735
121.2806
121.3526
120.8117
119.1241
119.9987
119.2710
118.1364
117.2289
116.5492
118.9831
118.1740
118.2817
118.8468
118.8287
120.0493
119.5853
118.0268
119.4170
119.3222
118.5021
118.9892
120.4156
117.1647
115.3711
115.8008
115.0855
115.3218
113.6787
112.8987
113.1325
113.3476
114.7484
113.4094
112.2841
114.6591
113.9050
113.8942
113.5252
114.6510
112.1162
111.4929
109.4179
110.7242
110.7499
109.3892
110.8516
110.7078
112.8358
111.8245
112.8777
112.9594
111.5548
109.3722
107.2061
105.9027
104.5247
104.0969
104.7566
105.5106
103.7744
105.0632
104.1639
104.4001
104.4030
104.8511
105.9084
106.8340
105.7727
105.6673
103.0014
103.6544
105.7189
106.1156
104.1454
102.7974
102.7793
103.8105
104.1895
106.0477
105.6071
104.8173
104.8830
104.8793
106.1101
108.0467
108.8752
110.1593
107.3701
107.4888
107.9861
106.5575
105.5175
103.9157
104.3331
104.4724
104.9828
109.1396
108.9713
107.7028
108.5405
108.5586
108.7968
109.3412
112.0821
112.8875
113.6187
113.0133
112.2418
111.2537
110.7940
112.7715
113.6319
113.1743
114.0479
112.5105
112.1552
110.9068
111.6583
111.4428
110.7805
111.7103
112.8705
115.4991
116.1581
114.3418
115.4249
112.2351
110.8723
110.1998
111.0952
111.7611
111.7008
106.9565
106.6297
105.8321
106.9554
105.2505
105.7101
104.6735
105.3716
106.5123
108.1927
108.0975
106.6013
107.1498
109.1805
107.4161
106.1796
105.5544
106.4152
104.9085
105.5818
105.6963
103.2184
102.0043
102.6365
101.6442
104.4113
104.1193
105.9708
105.0355
105.2705
106.3450
103.4300
105.9200
107.1496
106.9676
108.0712
106.2851
104.6217
104.6975
103.4674
105.4737
103.3551
101.8482
99.1498
99.8149
99.2712
97.9606
96.8155
96.8760
95.6107
96.6881
97.6368
96.3430
95.3954
96.2734
95.7074
94.4151
92.2150
90.9008
90.6182
90.7527
91.8950
92.5662
93.0083
93.9041
91.8133
93.6533
95.5146
95.1739
96.2644
96.8348
95.6316
94.4393
94.6232
94.4053
93.0152
92.7511
91.5869
90.3411
91.4955
91.6592
92.3130
92.8002
92.1103
93.5751
91.4456
91.8287
93.0604
94.5113
95.3853
94.9094
93.6388
93.0438
93.4973
93.0192
92.8970
93.0285
92.1148
90.6719
91.3557
92.4195
92.6968
91.7317
91.7536
91.1449
91.7504
92.3958
92.4974
91.7980
91.0451
91.6501
92.2340
90.3541
90.8345
91.0689
92.1684
92.8945
92.9880
93.9977
92.7187
91.4145
89.9372
88.8034
87.7546
88.3480
87.7024
89.8284
87.0845
87.2882
87.2685
86.7238
86.0995
85.9974
86.0938
85.3208
85.5799
85.1607
85.5543
85.2120
85.6250
85.2818
85.6684
84.8982
86.3099
86.8308
86.6822
88.0043
87.2405
88.4197
86.3434
86.4040
86.0797
86.4486
88.7318
91.4634