History of daily rates GBP /PKR since Wednesday, 3 March 2004.
The maximum was reached on
1 British pound = 387.3048 Pakistani rupee
the minimum on
1 British pound = 101.2315 Pakistani rupee
Price history of PKR / GBP
Date | GBP/PKR |
| 346.0246 |
| 351.2496 |
| 348.6053 |
| 351.5133 |
| 354.6985 |
| 357.8766 |
| 354.5838 |
| 354.1276 |
| 348.4294 |
| 352.8924 |
| 347.5786 |
| 352.6856 |
| 355.3729 |
| 355.9934 |
| 358.3041 |
| 355.0777 |
| 355.0964 |
| 353.9428 |
| 356.5912 |
| 355.1938 |
| 358.8490 |
| 357.7477 |
| 348.7112 |
| 352.0990 |
| 339.8094 |
| 341.2729 |
| 338.0676 |
| 344.6873 |
| 346.9371 |
| 354.8097 |
| 363.8403 |
| 374.0704 |
| 387.0574 |
| 382.7932 |
| 378.6985 |
| 363.0545 |
| 362.4777 |
| 367.8473 |
| 368.6076 |
| 360.6508 |
| 357.0493 |
| 363.4029 |
| 364.0267 |
| 367.5119 |
| 359.8554 |
| 355.0572 |
| 352.2330 |
| 356.4665 |
| 356.8619 |
| 357.8618 |
| 353.7731 |
| 348.8357 |
| 349.3053 |
| 343.1558 |
| 330.2227 |
| 311.9838 |
| 315.0268 |
| 324.4561 |
| 330.9148 |
| 327.8971 |
| 285.9745 |
| 279.4313 |
| 277.7595 |
| 273.5023 |
| 273.2154 |
| 273.6582 |
| 275.7416 |
| 273.6494 |
| 268.4443 |
| 265.2235 |
| 260.4740 |
| 255.0128 |
| 253.0151 |
| 248.2102 |
| 248.9388 |
| 242.5370 |
| 258.6200 |
| 255.3102 |
| 272.6168 |
| 269.7453 |
| 253.9264 |
| 260.4675 |
| 253.6395 |
| 257.4586 |
| 270.9857 |
| 292.8901 |
| 277.0067 |
| 257.6312 |
| 247.3651 |
| 247.8377 |
| 254.3382 |
| 257.5567 |
| 247.9571 |
| 250.4546 |
| 251.2270 |
| 252.2354 |
| 238.6904 |
| 232.0180 |
| 232.1082 |
| 237.4179 |
| 239.0011 |
| 233.0493 |
| 233.3142 |
| 238.1750 |
| 239.7783 |
| 237.4662 |
| 236.3502 |
| 237.5813 |
| 237.9956 |
| 240.1674 |
| 240.0274 |
| 238.0043 |
| 235.6997 |
| 235.3063 |
| 235.2733 |
| 233.9329 |
| 234.7874 |
| 234.6509 |
| 234.5494 |
| 231.0611 |
| 234.4846 |
| 240.1607 |
| 236.1933 |
| 232.5206 |
| 232.4947 |
| 232.4445 |
| 230.4791 |
| 232.7887 |
| 231.2336 |
| 229.3132 |
| 225.5459 |
| 227.7336 |
| 227.5557 |
| 227.0511 |
| 223.9923 |
| 219.4640 |
| 221.5913 |
| 218.9616 |
| 219.1168 |
| 219.4221 |
| 219.9039 |
| 219.8551 |
| 219.3166 |
| 217.7360 |
| 215.8619 |
| 215.1387 |
| 213.0240 |
| 213.9656 |
| 214.4451 |
| 209.8307 |
| 212.2837 |
| 212.0485 |
| 215.7436 |
| 218.2749 |
| 217.2791 |
| 220.0644 |
| 223.8190 |
| 221.7450 |
| 219.8619 |
| 219.2161 |
| 219.9206 |
| 218.2218 |
| 216.9864 |
| 217.2798 |
| 216.0518 |
| 215.7401 |
| 213.6892 |
| 214.0636 |
| 212.6372 |
| 214.5344 |
| 209.0744 |
| 209.4332 |
| 206.9317 |
| 209.6909 |
| 210.3837 |
| 214.0349 |
| 213.9271 |
| 213.7789 |
| 212.9230 |
| 213.4683 |
| 217.9974 |
| 221.1423 |
| 220.3603 |
| 220.1251 |
| 220.2403 |
| 218.4384 |
| 215.0572 |
| 212.2052 |
| 209.5959 |
| 207.8322 |
| 207.0040 |
| 208.3840 |
| 208.3507 |
| 208.0746 |
| 203.5740 |
| 196.7192 |
| 195.8069 |
| 197.2372 |
| 197.2490 |
| 199.8990 |
| 203.5316 |
| 208.4277 |
| 204.2107 |
| 205.1833 |
| 183.0520 |
| 194.6901 |
| 205.3294 |
| 197.0069 |
| 199.3741 |
| 200.8114 |
| 199.7173 |
| 200.7787 |
| 201.7900 |
| 201.1296 |
| 201.1122 |
| 204.2627 |
| 203.0886 |
| 200.5422 |
| 205.6732 |
| 203.8354 |
| 200.9187 |
| 200.9284 |
| 201.8262 |
| 200.4056 |
| 200.6028 |
| 200.3760 |
| 202.3569 |
| 197.7325 |
| 192.3472 |
| 193.1917 |
| 194.8045 |
| 193.5297 |
| 193.1664 |
| 189.1188 |
| 194.2054 |
| 191.9849 |
| 193.5710 |
| 194.3352 |
| 196.9534 |
| 199.6632 |
| 199.6779 |
| 198.0496 |
| 205.2187 |
| 200.3107 |
| 196.7357 |
| 191.2072 |
| 185.9659 |
| 191.2874 |
| 188.2577 |
| 183.5460 |
| 185.3534 |
| 183.0318 |
| 183.9838 |
| 185.6537 |
| 184.9868 |
| 184.0481 |
| 185.2386 |
| 186.1511 |
| 184.7998 |
| 183.9738 |
| 182.9889 |
| 180.3164 |
| 179.4958 |
| 181.6050 |
| 183.1266 |
| 180.3646 |
| 180.3564 |
| 177.7362 |
| 178.1837 |
| 177.5717 |
| 176.0551 |
| 174.5545 |
| 176.8172 |
| 172.2647 |
| 172.4311 |
| 172.4883 |
| 174.4523 |
| 170.0968 |
| 172.3641 |
| 173.6325 |
| 161.2976 |
| 160.6839 |
| 161.7216 |
| 162.3661 |
| 160.7926 |
| 158.4192 |
| 158.7033 |
| 157.6273 |
| 157.9444 |
| 160.6708 |
| 159.6980 |
| 169.2721 |
| 160.8416 |
| 161.0900 |
| 159.9329 |
| 161.4192 |
| 158.8684 |
| 154.7928 |
| 154.3000 |
| 154.1749 |
| 155.3350 |
| 156.8773 |
| 156.9590 |
| 159.4491 |
| 161.3289 |
| 166.0116 |
| 163.0627 |
| 162.5536 |
| 164.4454 |
| 155.0395 |
| 153.8813 |
| 153.2397 |
| 154.3723 |
| 154.9052 |
| 153.3632 |
| 154.1512 |
| 155.5721 |
| 154.8717 |
| 152.6740 |
| 150.4704 |
| 149.1727 |
| 147.7977 |
| 147.1287 |
| 143.6383 |
| 142.0105 |
| 140.9651 |
| 139.9486 |
| 138.2245 |
| 138.6208 |
| 139.1160 |
| 139.0959 |
| 139.5401 |
| 138.3708 |
| 140.0541 |
| 142.0067 |
| 142.4237 |
| 139.3971 |
| 135.9292 |
| 135.8042 |
| 135.2854 |
| 136.6497 |
| 137.4032 |
| 137.8623 |
| 137.1881 |
| 137.2106 |
| 135.5508 |
| 135.9059 |
| 133.3772 |
| 134.1683 |
| 132.7349 |
| 134.9964 |
| 134.5186 |
| 136.0724 |
| 135.1034 |
| 135.5721 |
| 134.9687 |
| 133.9609 |
| 131.6218 |
| 130.1677 |
| 130.7854 |
| 131.4451 |
| 129.5256 |
| 127.8689 |
| 128.1268 |
| 130.2468 |
| 130.6074 |
| 131.0748 |
| 130.5372 |
| 130.7845 |
| 131.1685 |
| 125.8990 |
| 127.5006 |
| 128.2142 |
| 128.6167 |
| 129.7642 |
| 132.6380 |
| 133.3452 |
| 130.1673 |
| 130.8271 |
| 131.0827 |
| 129.8698 |
| 128.3324 |
| 128.1362 |
| 127.7310 |
| 129.3054 |
| 134.3650 |
| 135.9885 |
| 136.3308 |
| 139.0365 |
| 139.2772 |
| 137.2583 |
| 137.6842 |
| 134.9430 |
| 136.3412 |
| 138.1762 |
| 137.2974 |
| 139.3337 |
| 136.0690 |
| 139.1640 |
| 138.6174 |
| 153.1896 |
| 149.7658 |
| 151.2040 |
| 153.4238 |
| 152.4680 |
| 150.7193 |
| 151.5202 |
| 153.2523 |
| 150.5810 |
| 148.4126 |
| 147.5250 |
| 149.6532 |
| 147.9615 |
| 151.5125 |
| 149.8677 |
| 148.3851 |
| 145.8416 |
| 149.7973 |
| 151.6320 |
| 151.5938 |
| 149.9238 |
| 149.8186 |
| 150.4071 |
| 152.9194 |
| 155.1187 |
| 156.1467 |
| 156.1848 |
| 158.0458 |
| 159.3997 |
| 158.8210 |
| 160.7967 |
| 160.5729 |
| 159.5284 |
| 162.5337 |
| 160.3627 |
| 161.5168 |
| 160.2135 |
| 158.2589 |
| 158.4105 |
| 161.8969 |
| 161.0076 |
| 159.1807 |
| 159.7899 |
| 163.0132 |
| 158.8176 |
| 158.7247 |
| 158.7284 |
| 158.4411 |
| 158.5353 |
| 157.7020 |
| 158.8528 |
| 160.1813 |
| 161.0630 |
| 158.7748 |
| 156.5173 |
| 154.9359 |
| 157.7772 |
| 159.5778 |
| 158.6117 |
| 153.9020 |
| 154.8651 |
| 151.5059 |
| 149.4389 |
| 151.8115 |
| 150.8306 |
| 152.5229 |
| 150.9238 |
| 154.2028 |
| 156.5007 |
| 157.1871 |
| 155.9503 |
| 153.8508 |
| 152.3842 |
| 152.1414 |
| 152.1073 |
| 152.6293 |
| 153.8397 |
| 156.7295 |
| 156.3802 |
| 157.0033 |
| 158.5641 |
| 160.3674 |
| 159.4996 |
| 159.3017 |
| 161.0786 |
| 164.6616 |
| 165.7234 |
| 166.2573 |
| 165.0689 |
| 164.5625 |
| 166.9626 |
| 168.1632 |
| 166.8262 |
| 164.2725 |
| 169.7908 |
| 167.6380 |
| 167.1611 |
| 166.1516 |
| 166.5946 |
| 167.7320 |
| 168.6754 |
| 168.7502 |
| 169.2326 |
| 168.9331 |
| 167.7692 |
| 167.4913 |
| 165.6253 |
| 165.1078 |
| 166.4616 |
| 165.7870 |
| 166.2471 |
| 166.7017 |
| 164.9948 |
| 163.5953 |
| 160.9143 |
| 163.0165 |
| 163.5290 |
| 161.4781 |
| 164.9408 |
| 168.7491 |
| 174.8255 |
| 174.7448 |
| 175.2773 |
| 172.8845 |
| 172.2272 |
| 174.9697 |
| 173.1829 |
| 172.9187 |
| 173.1592 |
| 174.5266 |
| 173.5108 |
| 174.4768 |
| 177.6569 |
| 177.5069 |
| 174.3111 |
| 172.9584 |
| 171.7567 |
| 170.9797 |
| 171.8978 |
| 171.7736 |
| 169.6677 |
| 170.9631 |
| 171.3111 |
| 169.7594 |
| 166.5768 |
| 163.9892 |
| 162.8735 |
| 161.4193 |
| 161.3724 |
| 158.6480 |
| 156.3806 |
| 156.2565 |
| 154.3642 |
| 151.1068 |
| 149.4014 |
| 151.5741 |
| 152.8425 |
| 154.8063 |
| 153.4364 |
| 149.9881 |
| 148.7087 |
| 149.8942 |
| 150.8854 |
| 152.9501 |
| 152.5268 |
| 150.4426 |
| 150.3394 |
| 150.1615 |
| 149.8435 |
| 149.5793 |
| 148.3684 |
| 145.6959 |
| 148.2832 |
| 149.3583 |
| 151.9122 |
| 153.4392 |
| 154.2466 |
| 153.4569 |
| 154.7812 |
| 156.3935 |
| 157.2814 |
| 157.7756 |
| 157.4686 |
| 158.5839 |
| 155.8092 |
| 155.4331 |
| 153.6534 |
| 152.7923 |
| 152.2790 |
| 153.5902 |
| 153.6186 |
| 152.9622 |
| 153.3950 |
| 153.1208 |
| 153.2821 |
| 153.2820 |
| 153.4843 |
| 150.2092 |
| 149.5188 |
| 149.3393 |
| 148.3063 |
| 147.7068 |
| 146.9566 |
| 148.5186 |
| 147.4223 |
| 147.3045 |
| 145.7590 |
| 148.4606 |
| 147.0089 |
| 147.3010 |
| 146.3288 |
| 144.4457 |
| 144.6754 |
| 144.3278 |
| 146.2938 |
| 146.9023 |
| 147.7782 |
| 146.3672 |
| 143.9264 |
| 143.9556 |
| 145.2031 |
| 144.7164 |
| 144.0294 |
| 141.7753 |
| 144.0876 |
| 144.0093 |
| 143.9815 |
| 143.3526 |
| 143.0950 |
| 141.8534 |
| 140.5617 |
| 138.3564 |
| 140.2481 |
| 139.3792 |
| 139.5811 |
| 139.3778 |
| 139.1905 |
| 139.9288 |
| 136.6513 |
| 136.5634 |
| 137.9274 |
| 138.4105 |
| 139.1393 |
| 138.5181 |
| 136.5622 |
| 136.9488 |
| 135.5141 |
| 136.0354 |
| 137.8067 |
| 138.6477 |
| 140.8352 |
| 143.3447 |
| 143.4911 |
| 141.0653 |
| 141.4604 |
| 141.6034 |
| 140.5534 |
| 138.3476 |
| 136.9404 |
| 138.2862 |
| 137.3569 |
| 138.9868 |
| 140.0216 |
| 140.7801 |
| 141.2404 |
| 138.2519 |
| 138.5263 |
| 138.6885 |
| 141.1126 |
| 139.5196 |
| 137.1146 |
| 138.5112 |
| 137.5148 |
| 136.5942 |
| 139.0796 |
| 138.1979 |
| 138.5714 |
| 139.2847 |
| 138.7769 |
| 136.2948 |
| 137.9189 |
| 136.9787 |
| 137.1230 |
| 136.1053 |
| 133.4391 |
| 132.8283 |
| 132.2367 |
| 133.1537 |
| 135.7751 |
| 134.6972 |
| 133.5752 |
| 136.3610 |
| 137.3199 |
| 137.8520 |
| 138.0498 |
| 135.2703 |
| 137.6234 |
| 137.0138 |
| 136.6675 |
| 136.5069 |
| 133.5187 |
| 132.0760 |
| 131.8446 |
| 132.6305 |
| 133.1042 |
| 134.0667 |
| 136.6316 |
| 136.1591 |
| 132.6932 |
| 130.1979 |
| 128.8168 |
| 129.5993 |
| 128.8774 |
| 126.4579 |
| 125.9238 |
| 123.6390 |
| 123.6198 |
| 121.8540 |
| 121.7888 |
| 125.8475 |
| 127.9933 |
| 129.8208 |
| 128.4676 |
| 129.2028 |
| 128.7057 |
| 125.8923 |
| 126.4829 |
| 126.7258 |
| 127.8754 |
| 127.7258 |
| 131.7700 |
| 132.9941 |
| 132.6851 |
| 135.1659 |
| 137.1949 |
| 137.9095 |
| 136.9490 |
| 136.1672 |
| 134.2755 |
| 135.5655 |
| 137.2995 |
| 137.4780 |
| 136.9261 |
| 138.7988 |
| 140.1396 |
| 139.8322 |
| 137.2032 |
| 135.9234 |
| 136.2112 |
| 131.6456 |
| 132.7801 |
| 131.8221 |
| 134.5462 |
| 137.0666 |
| 135.5680 |
| 134.8004 |
| 136.1368 |
| 134.8296 |
| 136.4323 |
| 140.7373 |
| 136.5852 |
| 135.6494 |
| 133.6103 |
| 132.1466 |
| 134.6511 |
| 132.5144 |
| 131.8182 |
| 129.0970 |
| 133.0405 |
| 127.5095 |
| 123.4907 |
| 121.8431 |
| 119.6841 |
| 117.8194 |
| 117.1616 |
| 119.2657 |
| 118.6286 |
| 113.8330 |
| 116.7098 |
| 113.3887 |
| 110.9847 |
| 111.8988 |
| 115.9249 |
| 113.8688 |
| 118.0916 |
| 112.3145 |
| 109.9100 |
| 115.7158 |
| 117.1518 |
| 114.9925 |
| 114.7963 |
| 116.9941 |
| 120.5259 |
| 116.9515 |
| 116.7211 |
| 118.7688 |
| 118.8716 |
| 126.1025 |
| 128.7746 |
| 125.9163 |
| 138.8359 |
| 137.2355 |
| 136.3387 |
| 141.0226 |
| 144.4785 |
| 136.9047 |
| 134.0950 |
| 137.6114 |
| 141.5333 |
| 140.2883 |
| 140.1134 |
| 140.9923 |
| 141.8129 |
| 141.4819 |
| 138.5774 |
| 141.6644 |
| 136.2127 |
| 132.4248 |
| 130.7370 |
| 133.5127 |
| 131.5258 |
| 135.9541 |
| 134.8964 |
| 132.1355 |
| 130.0430 |
| 128.2097 |
| 127.0439 |
| 125.8837 |
| 124.8894 |
| 124.6815 |
| 124.2112 |
| 126.3206 |
| 126.4963 |
| 124.4259 |
| 122.1656 |
| 123.2623 |
| 122.6244 |
| 123.8857 |
| 124.2422 |
| 121.2261 |
| 122.3026 |
| 122.8953 |
| 122.7677 |
| 120.7521 |
| 122.7569 |
| 125.1810 |
| 126.4106 |
| 126.7799 |
| 125.4744 |
| 125.7131 |
| 126.4794 |
| 125.1126 |
| 122.9863 |
| 123.7169 |
| 124.0815 |
| 123.9961 |
| 122.6699 |
| 120.8993 |
| 122.4097 |
| 122.5458 |
| 122.3373 |
| 120.0876 |
| 121.5689 |
| 122.7191 |
| 122.2895 |
| 124.3519 |
| 123.1504 |
| 121.8300 |
| 121.7885 |
| 121.1233 |
| 120.1715 |
| 119.5530 |
| 120.7243 |
| 120.4906 |
| 119.7536 |
| 119.9182 |
| 120.8735 |
| 121.2806 |
| 121.3526 |
| 120.8117 |
| 119.1241 |
| 119.9987 |
| 119.2710 |
| 118.1364 |
| 117.2289 |
| 116.5492 |
| 118.9831 |
| 118.1740 |
| 118.2817 |
| 118.8468 |
| 118.8287 |
| 120.0493 |
| 119.5853 |
| 118.0268 |
| 119.4170 |
| 119.3222 |
| 118.5021 |
| 118.9892 |
| 120.4156 |
| 117.1647 |
| 115.3711 |
| 115.8008 |
| 115.0855 |
| 115.3218 |
| 113.6787 |
| 112.8987 |
| 113.1325 |
| 113.3476 |
| 114.7484 |
| 113.4094 |
| 112.2841 |
| 114.6591 |
| 113.9050 |
| 113.8942 |
| 113.5252 |
| 114.6510 |
| 112.1162 |
| 111.4929 |
| 109.4179 |
| 110.7242 |
| 110.7499 |
| 109.3892 |
| 110.8516 |
| 110.7078 |
| 112.8358 |
| 111.8245 |
| 112.8777 |
| 112.9594 |
| 111.5548 |
| 109.3722 |
| 107.2061 |
| 105.9027 |
| 104.5247 |
| 104.0969 |
| 104.7566 |
| 105.5106 |
| 103.7744 |
| 105.0632 |
| 104.1639 |
| 104.4001 |
| 104.4030 |
| 104.8511 |
| 105.9084 |
| 106.8340 |
| 105.7727 |
| 105.6673 |
| 103.0014 |
| 103.6544 |
| 105.7189 |
| 106.1156 |
| 104.1454 |
| 102.7974 |
| 102.7793 |
| 103.8105 |
| 104.1895 |
| 106.0477 |
| 105.6071 |
| 104.8173 |
| 104.8830 |
| 104.8793 |
| 106.1101 |
| 108.0467 |
| 108.8752 |
| 110.1593 |
| 107.3701 |
| 107.4888 |
| 107.9861 |
| 106.5575 |
| 105.5175 |
| 103.9157 |
| 104.3331 |
| 104.4724 |
| 104.9828 |
| 109.1396 |
| 108.9713 |
| 107.7028 |
| 108.5405 |
| 108.5586 |
| 108.7968 |
| 109.3412 |
| 112.0821 |
| 112.8875 |
| 113.6187 |
| 113.0133 |
| 112.2418 |
| 111.2537 |
| 110.7940 |
| 112.7715 |
| 113.6319 |
| 113.1743 |
| 114.0479 |
| 112.5105 |
| 112.1552 |
| 110.9068 |
| 111.6583 |
| 111.4428 |
| 110.7805 |
| 111.7103 |
| 112.8705 |
| 115.4991 |
| 116.1581 |
| 114.3418 |
| 115.4249 |
| 112.2351 |
| 110.8723 |
| 110.1998 |
| 111.0952 |
| 111.7611 |
| 111.7008 |
| 106.9565 |
| 106.6297 |
| 105.8321 |
| 106.9554 |
| 105.2505 |
| 105.7101 |
| 104.6735 |
| 105.3716 |
| 106.5123 |
| 108.1927 |
| 108.0975 |
| 106.6013 |
| 107.1498 |
| 109.1805 |
| 107.4161 |
| 106.1796 |
| 105.5544 |
| 106.4152 |
| 104.9085 |
| 105.5818 |
| 105.6963 |
| 103.2184 |
| 102.0043 |
| 102.6365 |
| 101.6442 |
| 104.4113 |
| 104.1193 |
| 105.9708 |
| 105.0355 |
| 105.2705 |
| 106.3450 |
| 103.4300 |
| 105.9200 |