Istoric Pence Sterling / sucre Ecuador
Istoria de rate de zi cu zi GBX /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 382.0447631154 sucre Ecuador
minim asupra
1 Pence Sterling = 0.0000005375 sucre Ecuador
| Date | GBX/ECS |
|---|---|
| 0.0000005415 | |
| 0.0000005451 | |
| 0.0000005422 | |
| 0.0000005401 | |
| 0.0000005383 | |
| 342.9618974107 | |
| 346.0657017087 | |
| 344.3261974705 | |
| 343.2143028260 | |
| 340.4993282242 | |
| 340.2623090218 | |
| 342.9045301455 | |
| 341.9019807772 | |
| 343.3978446896 | |
| 343.1899568956 | |
| 341.1054124524 | |
| 345.0456724634 | |
| 345.9096137396 | |
| 345.0680572436 | |
| 343.7854873636 | |
| 342.6933932708 | |
| 339.0102018866 | |
| 340.3050410100 | |
| 342.4015549471 | |
| 341.3861001270 | |
| 342.3726268245 | |
| 341.7632857441 | |
| 342.8081874277 | |
| 344.6433792546 | |
| 345.9763229408 | |
| 343.0855882198 | |
| 343.0421936429 | |
| 343.3741128182 | |
| 344.0282537450 | |
| 343.9234217860 | |
| 343.9500304399 | |
| 343.2610774771 | |
| 341.5862387045 | |
| 341.2510829141 | |
| 339.3731129240 | |
| 337.2278038430 | |
| 338.5047024331 | |
| 338.7668142797 | |
| 338.0821630399 | |
| 341.7754620098 | |
| 343.0035680877 | |
| 340.6438264887 | |
| 343.2726353060 | |
| 342.5032733421 | |
| 343.4190065513 | |
| 346.1018039002 | |
| 344.6920354860 | |
| 343.6061075367 | |
| 343.5159251513 | |
| 345.5161639393 | |
| 343.7572302481 | |
| 340.8825382807 | |
| 343.1830077518 | |
| 343.2167550979 | |
| 344.1494228868 | |
| 346.2545246205 | |
| 348.3311078320 | |
| 344.0302981527 | |
| 347.0081960000 | |
| 347.9794366713 | |
| 347.2471378907 | |
| 347.0510673772 | |
| 345.4962612489 | |
| 342.1480873948 | |
| 342.7669746297 | |
| 343.9255211838 | |
| 340.9891710114 | |
| 340.2191714724 | |
| 335.9286913968 | |
| 340.1478804992 | |
| 340.2336218321 | |
| 339.8292139750 | |
| 339.1316886454 | |
| 337.3746881571 | |
| 336.1934562160 | |
| 335.3059685723 | |
| 332.4788112167 | |
| 331.6162513655 | |
| 332.9017649998 | |
| 328.3370950257 | |
| 327.4172956218 | |
| 333.8116805893 | |
| 335.9440819411 | |
| 335.9803303858 | |
| 337.0410348957 | |
| 338.5774549883 | |
| 337.6932094083 | |
| 334.9763543849 | |
| 335.8200744348 | |
| 340.7919840979 | |
| 339.5781337961 | |
| 341.2370477909 | |
| 341.2643178889 | |
| 340.9581607746 | |
| 340.5455427832 | |
| 345.2164719602 | |
| 343.9754704860 | |
| 340.9670116468 | |
| 339.8297806812 | |
| 341.6586170310 | |
| 340.4626743928 | |
| 337.1970285162 | |
| 335.8014867602 | |
| 335.7549884296 | |
| 335.7620378117 | |
| 335.7795817866 | |
| 335.7395171985 | |
| 335.7749818079 | |
| 335.7732765774 | |
| 335.8174972772 | |
| 335.7815263533 | |
| 335.7234056536 | |
| 335.7730188850 | |
| 335.7785956035 | |
| 334.7449945674 | |
| 331.5169178607 | |
| 331.8210914026 | |
| 332.0320535597 | |
| 327.4994812250 | |
| 331.4824302951 | |
| 332.8909215706 | |
| 332.8550062183 | |
| 332.9857259337 | |
| 334.3033664479 | |
| 336.0293650663 | |
| 333.3243718696 | |
| 333.8461250494 | |
| 332.2325345716 | |
| 332.4819744967 | |
| 331.5121316600 | |
| 333.6379378934 | |
| 333.4745950691 | |
| 332.7056212605 | |
| 331.9921477996 | |
| 331.4214023061 | |
| 331.4690081451 | |
| 330.7341262712 | |
| 331.3076668278 | |
| 332.3719452009 | |
| 330.8805460278 | |
| 327.2174499540 | |
| 325.1173048641 | |
| 328.3827752967 | |
| 322.8597887227 | |
| 323.4382903752 | |
| 323.8955381019 | |
| 325.0684692371 | |
| 323.9057604437 | |
| 324.8802126075 | |
| 328.4238071701 | |
| 330.5274114145 | |
| 332.9105222671 | |
| 332.0330317054 | |
| 334.2872728505 | |
| 332.6306051675 | |
| 332.1556899411 | |
| 334.6209909985 | |
| 333.4139178293 | |
| 337.2948724369 | |
| 333.9078883644 | |
| 332.1283630832 | |
| 332.6996441173 | |
| 333.2645020994 | |
| 329.5902464783 | |
| 325.8445589609 | |
| 324.6850584982 | |
| 325.2976286349 | |
| 325.3883007229 | |
| 325.9653791896 | |
| 323.2060096506 | |
| 322.0647695416 | |
| 321.0816404225 | |
| 316.0288488349 | |
| 315.2507284159 | |
| 315.5456756260 | |
| 313.1975344562 | |
| 315.0188895559 | |
| 313.7555315240 | |
| 319.9967744207 | |
| 319.5680778487 | |
| 315.3165525937 | |
| 316.7434119405 | |
| 316.1138244472 | |
| 316.6937612113 | |
| 320.2243508282 | |
| 322.7834713664 | |
| 322.4590401624 | |
| 320.6709747812 | |
| 316.2055244875 | |
| 314.0449028185 | |
| 310.4979424670 | |
| 314.0425947886 | |
| 309.1649128927 | |
| 308.6341243613 | |
| 304.9002644529 | |
| 305.4492359325 | |
| 294.4727372174 | |
| 307.8471468190 | |
| 312.7502093706 | |
| 310.7655408237 | |
| 316.4232520508 | |
| 315.6734872137 | |
| 319.7922830718 | |
| 320.5168075207 | |
| 322.8489103954 | |
| 318.9659130914 | |
| 318.2299398506 | |
| 317.6221646482 | |
| 316.6582047762 | |
| 320.5364119008 | |
| 321.7196194158 | |
| 320.0863966169 | |
| 324.8845337222 | |
| 325.9319538092 | |
| 325.5330121159 | |
| 321.4695184396 | |
| 322.3921115642 | |
| 326.5443804897 | |
| 328.0547134393 | |
| 332.1907002606 | |
| 330.1691700281 | |
| 333.3083551892 | |
| 335.4060147229 | |
| 338.9766065037 | |
| 337.3330514780 | |
| 335.9905374730 | |
| 336.4002369261 | |
| 336.2441507246 | |
| 340.4559599902 | |
| 338.8621866993 | |
| 336.3123275238 | |
| 335.2889121177 | |
| 330.3872255957 | |
| 331.5946296161 | |
| 331.7412382813 | |
| 333.3187401940 | |
| 335.8299563786 | |
| 334.1009387411 | |
| 334.7863443426 | |
| 338.5886116473 | |
| 340.0945036658 | |
| 339.7852209896 | |
| 337.4438180736 | |
| 335.8934021001 | |
| 337.5033816742 | |
| 337.1394961599 | |
| 339.5313295976 | |
| 337.7353876253 | |
| 337.1256635026 | |
| 336.7321573410 | |
| 340.1539073777 | |
| 341.1158417326 | |
| 340.0201375952 | |
| 338.7028867880 | |
| 336.9756649847 | |
| 339.6680526057 | |
| 338.2803642444 | |
| 340.0844473255 | |
| 339.6633804576 | |
| 342.3270302511 | |
| 342.6804469118 | |
| 341.5056348123 | |
| 341.7214881205 | |
| 341.6557451457 | |
| 341.4317079812 | |
| 338.3613605775 | |
| 337.9120025859 | |
| 338.9648013971 | |
| 337.2293861809 | |
| 340.4130029279 | |
| 340.1406690288 | |
| 339.0812686323 | |
| 339.0219987898 | |
| 338.8788656813 | |
| 339.5308471630 | |
| 334.1586130747 | |
| 332.9339014143 | |
| 332.9007359072 | |
| 331.6471383506 | |
| 330.7379599240 | |
| 327.0792582046 | |
| 329.5686640761 | |
| 325.4816215447 | |
| 322.6111038423 | |
| 320.0520700670 | |
| 322.7383221700 | |
| 326.1369982733 | |
| 327.1323630202 | |
| 324.4432190600 | |
| 322.8127337711 | |
| 319.7547683924 | |
| 321.7400333373 | |
| 320.8529614143 | |
| 319.3939201186 | |
| 320.3070934494 | |
| 320.4076397627 | |
| 317.8524201678 | |
| 318.1221284482 | |
| 327.4140691351 | |
| 327.5750611345 | |
| 324.3228280283 | |
| 323.7045844194 | |
| 323.4122655978 | |
| 323.3742005152 | |
| 320.0831552582 | |
| 316.6059298242 | |
| 317.7794196519 | |
| 316.3670011469 | |
| 311.8134372268 | |
| 313.9637629615 | |
| 316.8614186484 | |
| 319.9931010384 | |
| 315.3691681062 | |
| 312.5033522849 | |
| 311.7818842015 | |
| 316.1286358190 | |
| 317.1951514025 | |
| 318.7574482337 | |
| 311.1138357739 | |
| 318.7762695514 | |
| 316.5634542491 | |
| 316.3453122152 | |
| 299.2558914386 | |
| 312.2668817394 | |
| 326.9511852016 | |
| 323.8346168039 | |
| 330.5716909791 | |
| 332.7953215812 | |
| 329.1871008548 | |
| 331.1129751738 | |
| 332.0264664281 | |
| 329.8614412226 | |
| 328.2054509390 | |
| 331.7594967797 | |
| 331.4447758183 | |
| 329.4366859272 | |
| 337.8349685649 | |
| 333.7784870640 | |
| 328.8522799459 | |
| 327.4428906555 | |
| 328.7745965740 | |
| 326.2743575918 | |
| 327.0428017817 | |
| 325.8418513786 | |
| 328.6516462378 | |
| 320.1629856125 | |
| 315.0613788710 | |
| 315.1241234095 | |
| 317.4361945543 | |
| 317.2055268249 | |
| 315.6705260596 | |
| 310.8999436094 | |
| 311.5515578129 | |
| 308.6375940572 | |
| 306.8384502766 | |
| 309.0678259280 | |
| 312.7921392319 | |
| 315.1414028344 | |
| 316.4677458861 | |
| 316.6719894230 | |
| 317.9658699576 | |
| 319.7728047765 | |
| 318.6118317641 | |
| 319.7029732952 | |
| 320.0051559389 | |
| 321.3350777914 | |
| 322.9163338977 | |
| 328.4917728219 | |
| 328.2471862816 | |
| 326.4734479789 | |
| 327.4140114131 | |
| 329.3903822905 | |
| 328.5434910024 | |
| 329.7450821441 | |
| 330.7496669493 | |
| 332.3294123147 | |
| 327.7808849873 | |
| 330.8440523633 | |
| 327.8618054083 | |
| 322.9135716457 | |
| 324.8045568013 | |
| 326.8291346707 | |
| 328.9597454139 | |
| 324.2287990635 | |
| 321.9164699726 | |
| 319.8040190142 | |
| 318.7958291587 | |
| 318.9537564619 | |
| 319.3896513169 | |
| 319.1200569964 | |
| 321.4275289262 | |
| 324.3637713118 | |
| 322.6528280861 | |
| 325.8664412511 | |
| 327.6779556925 | |
| 323.3274882008 | |
| 327.0693649218 | |
| 329.2385752153 | |
| 327.3014445035 | |
| 326.2971035661 | |
| 326.5884929894 | |
| 326.8810297333 | |
| 323.4402031301 | |
| 324.1408101372 | |
| 321.6254061025 | |
| 318.4823529937 | |
| 319.6437556607 | |
| 323.7891929447 | |
| 328.1253506272 | |
| 327.2689739355 | |
| 331.2262557204 | |
| 332.3173834862 | |
| 329.2654927610 | |
| 331.4986234010 | |
| 333.5037440917 | |
| 333.8626034427 | |
| 334.1339683669 | |
| 333.4536944777 | |
| 335.5619726592 | |
| 339.4485531294 | |
| 339.7921050866 | |
| 344.6651911505 | |
| 351.0931936624 | |
| 356.9582385470 | |
| 351.9894908664 | |
| 351.3744381757 | |
| 353.4238566606 | |
| 351.8470759006 | |
| 347.2047660878 | |
| 350.6961310847 | |
| 351.5852777903 | |
| 347.6311863212 | |
| 351.8014706298 | |
| 352.0624313366 | |
| 347.7383783931 | |
| 341.0096455868 | |
| 339.1948460010 | |
| 334.9419575743 | |
| 334.6628888018 | |
| 334.3597077949 | |
| 333.9811241173 | |
| 337.9383586046 | |
| 331.5682485787 | |
| 330.7267807539 | |
| 327.2408719774 | |
| 329.6024198579 | |
| 332.4757168310 | |
| 327.6098318656 | |
| 332.5755446559 | |
| 336.5151010923 | |
| 338.7697176617 | |
| 329.2972020269 | |
| 322.7781358017 | |
| 324.1832893427 | |
| 323.9153533141 | |
| 323.8171037097 | |
| 326.3978560656 | |
| 331.4561787744 | |
| 325.7794298989 | |
| 327.2375541341 | |
| 322.3341787553 | |
| 323.8811225065 | |
| 318.3981468722 | |
| 318.6821100231 | |
| 316.7434170350 | |
| 323.0111543783 | |
| 319.8173994112 | |
| 324.9549714106 | |
| 323.5417150277 | |
| 323.7971098643 | |
| 322.9823003611 | |
| 321.1609911511 | |
| 313.8895639515 | |
| 310.7712192010 | |
| 312.8708876911 | |
| 314.0539340703 | |
| 309.1926657706 | |
| 305.2496907597 | |
| 306.1961855384 | |
| 310.4464519216 | |
| 309.3471247912 | |
| 313.6533626891 | |
| 313.0225846239 | |
| 315.3284516783 | |
| 312.4496659093 | |
| 302.8991882273 | |
| 306.2913600814 | |
| 305.1991471872 | |
| 306.6614578201 | |
| 309.9400364333 | |
| 317.2416260240 | |
| 320.0584390399 | |
| 310.9008147909 | |
| 309.4874237938 | |
| 312.4089492232 | |
| 310.0639182062 | |
| 305.1320915016 | |
| 305.6166540598 | |
| 304.3610053987 | |
| 309.5721430183 | |
| 321.5935063401 | |
| 322.9146822072 | |
| 326.7243878038 | |
| 332.1346609723 | |
| 330.1991720413 | |
| 327.7147503034 | |
| 327.6342362465 | |
| 323.2376455798 | |
| 326.6597758562 | |
| 329.5970796301 | |
| 328.7224870828 | |
| 331.4525899429 | |
| 324.9391674607 | |
| 333.3046943987 | |
| 364.6275868121 | |
| 360.1503634719 | |
| 362.3220042988 | |
| 365.6877500489 | |
| 364.5488557167 | |
| 359.9336019904 | |
| 362.7579536093 | |
| 365.1654361113 | |
| 359.6613960329 | |
| 354.7515431497 | |
| 352.1991084695 | |
| 356.7506298488 | |
| 353.9361834125 | |
| 360.5010607650 | |
| 357.7820276563 | |
| 353.4905915885 | |
| 348.2649169946 | |
| 357.5187117844 | |
| 361.8432502466 | |
| 361.3385329465 | |
| 356.6379250500 | |
| 357.3942870442 | |
| 358.8687830410 | |
| 365.9080215629 | |
| 370.5513622411 | |
| 373.0832036159 | |
| 373.7529498261 | |
| 379.1030361395 | |
| 377.5583634793 | |
| 376.4505682756 | |
| 381.4059235591 | |
| 380.1509857625 |