History of daily rates GBX /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 382.0448 Ecuadorian sucre
the minimum on
1 Pence Sterling = 293.7592 Ecuadorian sucre
Price history of ECS / GBX
| Date | GBX/ECS |
| | 332.0321 |
| | 327.4995 |
| | 331.4824 |
| | 332.8909 |
| | 332.8550 |
| | 332.9857 |
| | 334.3034 |
| | 336.0294 |
| | 333.3244 |
| | 333.8461 |
| | 332.2325 |
| | 332.4820 |
| | 331.5121 |
| | 333.6379 |
| | 333.4746 |
| | 332.7056 |
| | 331.9921 |
| | 331.4214 |
| | 331.4690 |
| | 330.7341 |
| | 331.3077 |
| | 332.3719 |
| | 330.8805 |
| | 327.2174 |
| | 325.1173 |
| | 328.3828 |
| | 322.8598 |
| | 323.4383 |
| | 323.8955 |
| | 325.0685 |
| | 323.9058 |
| | 324.8802 |
| | 328.4238 |
| | 330.5274 |
| | 332.9105 |
| | 332.0330 |
| | 334.2873 |
| | 332.6306 |
| | 332.1557 |
| | 334.6210 |
| | 333.4139 |
| | 337.2949 |
| | 333.9079 |
| | 332.1284 |
| | 332.6996 |
| | 333.2645 |
| | 329.5902 |
| | 325.8446 |
| | 324.6851 |
| | 325.2976 |
| | 325.3883 |
| | 325.9654 |
| | 323.2060 |
| | 322.0648 |
| | 321.0816 |
| | 316.0288 |
| | 315.2507 |
| | 315.5457 |
| | 313.1975 |
| | 315.0189 |
| | 313.7555 |
| | 319.9968 |
| | 319.5681 |
| | 315.3166 |
| | 316.7434 |
| | 316.1138 |
| | 316.6938 |
| | 320.2244 |
| | 322.7835 |
| | 322.4590 |
| | 320.6710 |
| | 316.2055 |
| | 314.0449 |
| | 310.4979 |
| | 314.0426 |
| | 309.1649 |
| | 308.6341 |
| | 304.9003 |
| | 305.4492 |
| | 294.4727 |
| | 307.8471 |
| | 312.7502 |
| | 310.7655 |
| | 316.4233 |
| | 315.6735 |
| | 319.7923 |
| | 320.5168 |
| | 322.8489 |
| | 318.9659 |
| | 318.2299 |
| | 317.6222 |
| | 316.6582 |
| | 320.5364 |
| | 321.7196 |
| | 320.0864 |
| | 324.8845 |
| | 325.9320 |
| | 325.5330 |
| | 321.4695 |
| | 322.3921 |
| | 326.5444 |
| | 328.0547 |
| | 332.1907 |
| | 330.1692 |
| | 333.3084 |
| | 335.4060 |
| | 338.9766 |
| | 337.3331 |
| | 335.9905 |
| | 336.4002 |
| | 336.2442 |
| | 340.4560 |
| | 338.8622 |
| | 336.3123 |
| | 335.2889 |
| | 330.3872 |
| | 331.5946 |
| | 331.7412 |
| | 333.3187 |
| | 335.8300 |
| | 334.1009 |
| | 334.7863 |
| | 338.5886 |
| | 340.0945 |
| | 339.7852 |
| | 337.4438 |
| | 335.8934 |
| | 337.5034 |
| | 337.1395 |
| | 339.5313 |
| | 337.7354 |
| | 337.1257 |
| | 336.7322 |
| | 340.1539 |
| | 341.1158 |
| | 340.0201 |
| | 338.7029 |
| | 336.9757 |
| | 339.6681 |
| | 338.2804 |
| | 340.0844 |
| | 339.6634 |
| | 342.3270 |
| | 342.6804 |
| | 341.5056 |
| | 341.7215 |
| | 341.6557 |
| | 341.4317 |
| | 338.3614 |
| | 337.9120 |
| | 338.9648 |
| | 337.2294 |
| | 340.4130 |
| | 340.1407 |
| | 339.0813 |
| | 339.0220 |
| | 338.8789 |
| | 339.5308 |
| | 334.1586 |
| | 332.9339 |
| | 332.9007 |
| | 331.6471 |
| | 330.7380 |
| | 327.0793 |
| | 329.5687 |
| | 325.4816 |
| | 322.6111 |
| | 320.0521 |
| | 322.7383 |
| | 326.1370 |
| | 327.1324 |
| | 324.4432 |
| | 322.8127 |
| | 319.7548 |
| | 321.7400 |
| | 320.8530 |
| | 319.3939 |
| | 320.3071 |
| | 320.4076 |
| | 317.8524 |
| | 318.1221 |
| | 327.4141 |
| | 327.5751 |
| | 324.3228 |
| | 323.7046 |
| | 323.4123 |
| | 323.3742 |
| | 320.0832 |
| | 316.6059 |
| | 317.7794 |
| | 316.3670 |
| | 311.8134 |
| | 313.9638 |
| | 316.8614 |
| | 319.9931 |
| | 315.3692 |
| | 312.5034 |
| | 311.7819 |
| | 316.1286 |
| | 317.1952 |
| | 318.7574 |
| | 311.1138 |
| | 318.7763 |
| | 316.5635 |
| | 316.3453 |
| | 299.2559 |
| | 312.2669 |
| | 326.9512 |
| | 323.8346 |
| | 330.5717 |
| | 332.7953 |
| | 329.1871 |
| | 331.1130 |
| | 332.0265 |
| | 329.8614 |
| | 328.2055 |
| | 331.7595 |
| | 331.4448 |
| | 329.4367 |
| | 337.8350 |
| | 333.7785 |
| | 328.8523 |
| | 327.4429 |
| | 328.7746 |
| | 326.2744 |
| | 327.0428 |
| | 325.8419 |
| | 328.6516 |
| | 320.1630 |
| | 315.0614 |
| | 315.1241 |
| | 317.4362 |
| | 317.2055 |
| | 315.6705 |
| | 310.8999 |
| | 311.5516 |
| | 308.6376 |
| | 306.8385 |
| | 309.0678 |
| | 312.7921 |
| | 315.1414 |
| | 316.4677 |
| | 316.6720 |
| | 317.9659 |
| | 319.7728 |
| | 318.6118 |
| | 319.7030 |
| | 320.0052 |
| | 321.3351 |
| | 322.9163 |
| | 328.4918 |
| | 328.2472 |
| | 326.4734 |
| | 327.4140 |
| | 329.3904 |
| | 328.5435 |
| | 329.7451 |
| | 330.7497 |
| | 332.3294 |
| | 327.7809 |
| | 330.8441 |
| | 327.8618 |
| | 322.9136 |
| | 324.8046 |
| | 326.8291 |
| | 328.9597 |
| | 324.2288 |
| | 321.9165 |
| | 319.8040 |
| | 318.7958 |
| | 318.9538 |
| | 319.3897 |
| | 319.1201 |
| | 321.4275 |
| | 324.3638 |
| | 322.6528 |
| | 325.8664 |
| | 327.6780 |
| | 323.3275 |
| | 327.0694 |
| | 329.2386 |
| | 327.3014 |
| | 326.2971 |
| | 326.5885 |
| | 326.8810 |
| | 323.4402 |
| | 324.1408 |
| | 321.6254 |
| | 318.4824 |
| | 319.6438 |
| | 323.7892 |
| | 328.1254 |
| | 327.2690 |
| | 331.2263 |
| | 332.3174 |
| | 329.2655 |
| | 331.4986 |
| | 333.5037 |
| | 333.8626 |
| | 334.1340 |
| | 333.4537 |
| | 335.5620 |
| | 339.4486 |
| | 339.7921 |
| | 344.6652 |
| | 351.0932 |
| | 356.9582 |
| | 351.9895 |
| | 351.3744 |
| | 353.4239 |
| | 351.8471 |
| | 347.2048 |
| | 350.6961 |
| | 351.5853 |
| | 347.6312 |
| | 351.8015 |
| | 352.0624 |
| | 347.7384 |
| | 341.0096 |
| | 339.1948 |
| | 334.9420 |
| | 334.6629 |
| | 334.3597 |
| | 333.9811 |
| | 337.9384 |
| | 331.5682 |
| | 330.7268 |
| | 327.2409 |
| | 329.6024 |
| | 332.4757 |
| | 327.6098 |
| | 332.5755 |
| | 336.5151 |
| | 338.7697 |
| | 329.2972 |
| | 322.7781 |
| | 324.1833 |
| | 323.9154 |
| | 323.8171 |
| | 326.3979 |
| | 331.4562 |
| | 325.7794 |
| | 327.2376 |
| | 322.3342 |
| | 323.8811 |
| | 318.3981 |
| | 318.6821 |
| | 316.7434 |
| | 323.0112 |
| | 319.8174 |
| | 324.9550 |
| | 323.5417 |
| | 323.7971 |
| | 322.9823 |
| | 321.1610 |
| | 313.8896 |
| | 310.7712 |
| | 312.8709 |
| | 314.0539 |
| | 309.1927 |
| | 305.2497 |
| | 306.1962 |
| | 310.4465 |
| | 309.3471 |
| | 313.6534 |
| | 313.0226 |
| | 315.3285 |
| | 312.4497 |
| | 302.8992 |
| | 306.2914 |
| | 305.1991 |
| | 306.6615 |
| | 309.9400 |
| | 317.2416 |
| | 320.0584 |
| | 310.9008 |
| | 309.4874 |
| | 312.4089 |
| | 310.0639 |
| | 305.1321 |
| | 305.6167 |
| | 304.3610 |
| | 309.5721 |
| | 321.5935 |
| | 322.9147 |
| | 326.7244 |
| | 332.1347 |
| | 330.1992 |
| | 327.7148 |
| | 327.6342 |
| | 323.2376 |
| | 326.6598 |
| | 329.5971 |
| | 328.7225 |
| | 331.4526 |
| | 324.9392 |
| | 333.3047 |
| | 364.6276 |
| | 360.1504 |
| | 362.3220 |
| | 365.6878 |
| | 364.5489 |
| | 359.9336 |
| | 362.7580 |
| | 365.1654 |
| | 359.6614 |
| | 354.7515 |
| | 352.1991 |
| | 356.7506 |
| | 353.9362 |
| | 360.5011 |
| | 357.7820 |
| | 353.4906 |
| | 348.2649 |
| | 357.5187 |
| | 361.8433 |
| | 361.3385 |
| | 356.6379 |
| | 357.3943 |
| | 358.8688 |
| | 365.9080 |
| | 370.5514 |
| | 373.0832 |
| | 373.7529 |
| | 379.1030 |
| | 377.5584 |
| | 376.4506 |
| | 381.4059 |
| | 380.1510 |