Istoria de rate de zi cu zi GBX /JOD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.010845 dinar iordanian
minim asupra
1 Pence Sterling = 0.007582 dinar iordanian
Istoria Prețul de JOD / GBX
Date | GBX/JOD |
| 0.008863 |
| 0.008755 |
| 0.008831 |
| 0.008989 |
| 0.008880 |
| 0.008961 |
| 0.009019 |
| 0.009113 |
| 0.008995 |
| 0.009001 |
| 0.008942 |
| 0.008945 |
| 0.008912 |
| 0.008992 |
| 0.009009 |
| 0.009032 |
| 0.009012 |
| 0.009047 |
| 0.009031 |
| 0.008981 |
| 0.008937 |
| 0.008970 |
| 0.008970 |
| 0.008860 |
| 0.008714 |
| 0.008795 |
| 0.008607 |
| 0.008682 |
| 0.008637 |
| 0.008673 |
| 0.008583 |
| 0.008650 |
| 0.008808 |
| 0.008880 |
| 0.008933 |
| 0.008941 |
| 0.009010 |
| 0.008973 |
| 0.009028 |
| 0.009094 |
| 0.009073 |
| 0.009284 |
| 0.009111 |
| 0.009011 |
| 0.009011 |
| 0.009041 |
| 0.008920 |
| 0.008806 |
| 0.008746 |
| 0.008824 |
| 0.008872 |
| 0.008918 |
| 0.008834 |
| 0.008874 |
| 0.008755 |
| 0.008596 |
| 0.008548 |
| 0.008547 |
| 0.008513 |
| 0.008590 |
| 0.008512 |
| 0.008741 |
| 0.008769 |
| 0.008647 |
| 0.008643 |
| 0.008569 |
| 0.008574 |
| 0.008657 |
| 0.008691 |
| 0.008636 |
| 0.008476 |
| 0.008371 |
| 0.008344 |
| 0.008134 |
| 0.008157 |
| 0.008042 |
| 0.008084 |
| 0.007869 |
| 0.008006 |
| 0.007582 |
| 0.008119 |
| 0.008262 |
| 0.008166 |
| 0.008383 |
| 0.008317 |
| 0.008545 |
| 0.008583 |
| 0.008706 |
| 0.008534 |
| 0.008510 |
| 0.008434 |
| 0.008555 |
| 0.008709 |
| 0.008748 |
| 0.008617 |
| 0.008871 |
| 0.008969 |
| 0.008939 |
| 0.008712 |
| 0.008756 |
| 0.008882 |
| 0.008988 |
| 0.009300 |
| 0.009221 |
| 0.009311 |
| 0.009509 |
| 0.009617 |
| 0.009573 |
| 0.009576 |
| 0.009566 |
| 0.009579 |
| 0.009698 |
| 0.009641 |
| 0.009519 |
| 0.009541 |
| 0.009364 |
| 0.009409 |
| 0.009413 |
| 0.009474 |
| 0.009497 |
| 0.009464 |
| 0.009591 |
| 0.009715 |
| 0.009770 |
| 0.009741 |
| 0.009650 |
| 0.009621 |
| 0.009712 |
| 0.009722 |
| 0.009830 |
| 0.009804 |
| 0.009731 |
| 0.009718 |
| 0.009831 |
| 0.009823 |
| 0.009845 |
| 0.009788 |
| 0.009738 |
| 0.009832 |
| 0.009763 |
| 0.009879 |
| 0.009857 |
| 0.010012 |
| 0.010055 |
| 0.010042 |
| 0.010018 |
| 0.010006 |
| 0.009973 |
| 0.009860 |
| 0.009852 |
| 0.009875 |
| 0.009764 |
| 0.009848 |
| 0.009793 |
| 0.009840 |
| 0.009796 |
| 0.009880 |
| 0.009966 |
| 0.009792 |
| 0.009723 |
| 0.009706 |
| 0.009699 |
| 0.009635 |
| 0.009560 |
| 0.009659 |
| 0.009559 |
| 0.009460 |
| 0.009336 |
| 0.009385 |
| 0.009435 |
| 0.009434 |
| 0.009387 |
| 0.009291 |
| 0.009142 |
| 0.009249 |
| 0.009201 |
| 0.009185 |
| 0.009196 |
| 0.009155 |
| 0.009099 |
| 0.009125 |
| 0.009401 |
| 0.009433 |
| 0.009259 |
| 0.009294 |
| 0.009214 |
| 0.009254 |
| 0.009135 |
| 0.008943 |
| 0.008950 |
| 0.008890 |
| 0.008705 |
| 0.008832 |
| 0.008939 |
| 0.008976 |
| 0.008785 |
| 0.008637 |
| 0.008661 |
| 0.008721 |
| 0.008765 |
| 0.008803 |
| 0.008827 |
| 0.008891 |
| 0.008734 |
| 0.008797 |
| 0.008160 |
| 0.008746 |
| 0.009244 |
| 0.009083 |
| 0.009175 |
| 0.009235 |
| 0.009128 |
| 0.009254 |
| 0.009271 |
| 0.009234 |
| 0.009200 |
| 0.009327 |
| 0.009314 |
| 0.009219 |
| 0.009471 |
| 0.009328 |
| 0.009204 |
| 0.009129 |
| 0.009191 |
| 0.009092 |
| 0.009130 |
| 0.009107 |
| 0.009184 |
| 0.008893 |
| 0.008726 |
| 0.008732 |
| 0.008821 |
| 0.008805 |
| 0.008785 |
| 0.008578 |
| 0.008662 |
| 0.008579 |
| 0.008586 |
| 0.008671 |
| 0.008752 |
| 0.008831 |
| 0.008888 |
| 0.008879 |
| 0.008910 |
| 0.009036 |
| 0.008922 |
| 0.009000 |
| 0.009016 |
| 0.009006 |
| 0.009027 |
| 0.009224 |
| 0.009235 |
| 0.009190 |
| 0.009230 |
| 0.009290 |
| 0.009253 |
| 0.009266 |
| 0.009342 |
| 0.009393 |
| 0.009244 |
| 0.009353 |
| 0.009290 |
| 0.009136 |
| 0.009138 |
| 0.009261 |
| 0.009338 |
| 0.009150 |
| 0.009142 |
| 0.009076 |
| 0.009038 |
| 0.008986 |
| 0.008978 |
| 0.008929 |
| 0.009046 |
| 0.009098 |
| 0.009112 |
| 0.009098 |
| 0.009256 |
| 0.009097 |
| 0.009219 |
| 0.009349 |
| 0.009240 |
| 0.009229 |
| 0.009300 |
| 0.009297 |
| 0.009193 |
| 0.009198 |
| 0.009176 |
| 0.009103 |
| 0.009045 |
| 0.009190 |
| 0.009320 |
| 0.009308 |
| 0.009413 |
| 0.009433 |
| 0.009342 |
| 0.009406 |
| 0.009433 |
| 0.009473 |
| 0.009468 |
| 0.009426 |
| 0.009527 |
| 0.009598 |
| 0.009625 |
| 0.009740 |
| 0.009876 |
| 0.010168 |
| 0.010021 |
| 0.009947 |
| 0.010136 |
| 0.009981 |
| 0.009852 |
| 0.009956 |
| 0.009920 |
| 0.009850 |
| 0.009902 |
| 0.009973 |
| 0.009875 |
| 0.009778 |
| 0.009613 |
| 0.009624 |
| 0.009505 |
| 0.009468 |
| 0.009466 |
| 0.009578 |
| 0.009427 |
| 0.009355 |
| 0.009289 |
| 0.009351 |
| 0.009426 |
| 0.009289 |
| 0.009427 |
| 0.009547 |
| 0.009603 |
| 0.009339 |
| 0.009148 |
| 0.009176 |
| 0.009183 |
| 0.009171 |
| 0.009250 |
| 0.009373 |
| 0.009243 |
| 0.009270 |
| 0.009150 |
| 0.009200 |
| 0.009042 |
| 0.009028 |
| 0.008989 |
| 0.009171 |
| 0.009074 |
| 0.009219 |
| 0.009165 |
| 0.009168 |
| 0.009151 |
| 0.009095 |
| 0.008888 |
| 0.008800 |
| 0.008859 |
| 0.008892 |
| 0.008756 |
| 0.008643 |
| 0.008654 |
| 0.008777 |
| 0.008758 |
| 0.008826 |
| 0.008848 |
| 0.008901 |
| 0.008836 |
| 0.008562 |
| 0.008664 |
| 0.008627 |
| 0.008671 |
| 0.008760 |
| 0.008968 |
| 0.009061 |
| 0.008794 |
| 0.008757 |
| 0.008837 |
| 0.008773 |
| 0.008630 |
| 0.008645 |
| 0.008609 |
| 0.008752 |
| 0.009095 |
| 0.009144 |
| 0.009241 |
| 0.009398 |
| 0.009342 |
| 0.009273 |
| 0.009268 |
| 0.009164 |
| 0.009239 |
| 0.009324 |
| 0.009299 |
| 0.009391 |
| 0.009203 |
| 0.009420 |
| 0.010334 |
| 0.010211 |
| 0.010298 |
| 0.010361 |
| 0.010340 |
| 0.010205 |
| 0.010277 |
| 0.010366 |
| 0.010181 |
| 0.010055 |
| 0.009996 |
| 0.010096 |
| 0.010017 |
| 0.010254 |
| 0.010161 |
| 0.010032 |
| 0.009876 |
| 0.010151 |
| 0.010265 |
| 0.010285 |
| 0.010118 |
| 0.010119 |
| 0.010188 |
| 0.010382 |
| 0.010499 |
| 0.010590 |
| 0.010588 |
| 0.010763 |
| 0.010684 |
| 0.010691 |
| 0.010812 |
| 0.010763 |