Historical Pence Sterling / Jordanian dinar

History of daily rates GBX /JOD since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 0.010845 Jordanian dinar

the minimum on

1 Pence Sterling = 0.007582 Jordanian dinar

Price history of JOD / GBX

Date GBX/JOD
0.008871
0.008755
0.008831
0.008989
0.008880
0.008961
0.009019
0.009113
0.008995
0.009001
0.008942
0.008945
0.008912
0.008992
0.009009
0.009032
0.009012
0.009047
0.009031
0.008981
0.008937
0.008970
0.008970
0.008860
0.008714
0.008795
0.008607
0.008682
0.008637
0.008673
0.008583
0.008650
0.008808
0.008880
0.008933
0.008941
0.009010
0.008973
0.009028
0.009094
0.009073
0.009284
0.009111
0.009011
0.009011
0.009041
0.008920
0.008806
0.008746
0.008824
0.008872
0.008918
0.008834
0.008874
0.008755
0.008596
0.008548
0.008547
0.008513
0.008590
0.008512
0.008741
0.008769
0.008647
0.008643
0.008569
0.008574
0.008657
0.008691
0.008636
0.008476
0.008371
0.008344
0.008134
0.008157
0.008042
0.008084
0.007869
0.008006
0.007582
0.008119
0.008262
0.008166
0.008383
0.008317
0.008545
0.008583
0.008706
0.008534
0.008510
0.008434
0.008555
0.008709
0.008748
0.008617
0.008871
0.008969
0.008939
0.008712
0.008756
0.008882
0.008988
0.009300
0.009221
0.009311
0.009509
0.009617
0.009573
0.009576
0.009566
0.009579
0.009698
0.009641
0.009519
0.009541
0.009364
0.009409
0.009413
0.009474
0.009497
0.009464
0.009591
0.009715
0.009770
0.009741
0.009650
0.009621
0.009712
0.009722
0.009830
0.009804
0.009731
0.009718
0.009831
0.009823
0.009845
0.009788
0.009738
0.009832
0.009763
0.009879
0.009857
0.010012
0.010055
0.010042
0.010018
0.010006
0.009973
0.009860
0.009852
0.009875
0.009764
0.009848
0.009793
0.009840
0.009796
0.009880
0.009966
0.009792
0.009723
0.009706
0.009699
0.009635
0.009560
0.009659
0.009559
0.009460
0.009336
0.009385
0.009435
0.009434
0.009387
0.009291
0.009142
0.009249
0.009201
0.009185
0.009196
0.009155
0.009099
0.009125
0.009401
0.009433
0.009259
0.009294
0.009214
0.009254
0.009135
0.008943
0.008950
0.008890
0.008705
0.008832
0.008939
0.008976
0.008785
0.008637
0.008661
0.008721
0.008765
0.008803
0.008827
0.008891
0.008734
0.008797
0.008160
0.008746
0.009244
0.009083
0.009175
0.009235
0.009128
0.009254
0.009271
0.009234
0.009200
0.009327
0.009314
0.009219
0.009471
0.009328
0.009204
0.009129
0.009191
0.009092
0.009130
0.009107
0.009184
0.008893
0.008726
0.008732
0.008821
0.008805
0.008785
0.008578
0.008662
0.008579
0.008586
0.008671
0.008752
0.008831
0.008888
0.008879
0.008910
0.009036
0.008922
0.009000
0.009016
0.009006
0.009027
0.009224
0.009235
0.009190
0.009230
0.009290
0.009253
0.009266
0.009342
0.009393
0.009244
0.009353
0.009290
0.009136
0.009138
0.009261
0.009338
0.009150
0.009142
0.009076
0.009038
0.008986
0.008978
0.008929
0.009046
0.009098
0.009112
0.009098
0.009256
0.009097
0.009219
0.009349
0.009240
0.009229
0.009300
0.009297
0.009193
0.009198
0.009176
0.009103
0.009045
0.009190
0.009320
0.009308
0.009413
0.009433
0.009342
0.009406
0.009433
0.009473
0.009468
0.009426
0.009527
0.009598
0.009625
0.009740
0.009876
0.010168
0.010021
0.009947
0.010136
0.009981
0.009852
0.009956
0.009920
0.009850
0.009902
0.009973
0.009875
0.009778
0.009613
0.009624
0.009505
0.009468
0.009466
0.009578
0.009427
0.009355
0.009289
0.009351
0.009426
0.009289
0.009427
0.009547
0.009603
0.009339
0.009148
0.009176
0.009183
0.009171
0.009250
0.009373
0.009243
0.009270
0.009150
0.009200
0.009042
0.009028
0.008989
0.009171
0.009074
0.009219
0.009165
0.009168
0.009151
0.009095
0.008888
0.008800
0.008859
0.008892
0.008756
0.008643
0.008654
0.008777
0.008758
0.008826
0.008848
0.008901
0.008836
0.008562
0.008664
0.008627
0.008671
0.008760
0.008968
0.009061
0.008794
0.008757
0.008837
0.008773
0.008630
0.008645
0.008609
0.008752
0.009095
0.009144
0.009241
0.009398
0.009342
0.009273
0.009268
0.009164
0.009239
0.009324
0.009299
0.009391
0.009203
0.009420
0.010334
0.010211
0.010298
0.010361
0.010340
0.010205
0.010277
0.010366
0.010181
0.010055
0.009996
0.010096
0.010017
0.010254
0.010161
0.010032
0.009876
0.010151
0.010265
0.010285
0.010118
0.010119
0.010188
0.010382
0.010499
0.010590
0.010588
0.010763
0.010684
0.010691
0.010812
0.010763