Istoria de rate de zi cu zi GHC /GMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi Ghana = 0.0011263 dalasi din Gambia
minim asupra
1 cedi Ghana = 0.0004269 dalasi din Gambia
Date | GHC/GMD |
---|---|
0.0006068 | |
0.0006085 | |
0.0006053 | |
0.0006145 | |
0.0006064 | |
0.0006124 | |
0.0006140 | |
0.0006177 | |
0.0006145 | |
0.0006125 | |
0.0006107 | |
0.0006103 | |
0.0006069 | |
0.0006085 | |
0.0006094 | |
0.0006114 | |
0.0006114 | |
0.0006153 | |
0.0006147 | |
0.0006126 | |
0.0006089 | |
0.0006088 | |
0.0006110 | |
0.0006100 | |
0.0006024 | |
0.0006031 | |
0.0005870 | |
0.0005897 | |
0.0005877 | |
0.0005853 | |
0.0005811 | |
0.0005793 | |
0.0005544 | |
0.0005452 | |
0.0005474 | |
0.0005495 | |
0.0005490 | |
0.0005490 | |
0.0005507 | |
0.0005466 | |
0.0005433 | |
0.0005496 | |
0.0005449 | |
0.0005413 | |
0.0005408 | |
0.0005409 | |
0.0005373 | |
0.0005525 | |
0.0005516 | |
0.0005675 | |
0.0005109 | |
0.0005152 | |
0.0005203 | |
0.0005343 | |
0.0005358 | |
0.0005130 | |
0.0005008 | |
0.0004863 | |
0.0004959 | |
0.0005156 | |
0.0005061 | |
0.0005345 | |
0.0005205 | |
0.0005416 | |
0.0006223 | |
0.0006369 | |
0.0006610 | |
0.0007251 | |
0.0004982 | |
0.0004562 | |
0.0004387 | |
0.0004382 | |
0.0004384 | |
0.0004457 | |
0.0004327 | |
0.0004311 | |
0.0004943 | |
0.0005274 | |
0.0005494 | |
0.0005436 | |
0.0005514 | |
0.0005491 | |
0.0005520 | |
0.0005555 | |
0.0005576 | |
0.0005847 | |
0.0006339 | |
0.0006466 | |
0.0006625 | |
0.0006786 | |
0.0006741 | |
0.0006810 | |
0.0006940 | |
0.0006966 | |
0.0006916 | |
0.0006919 | |
0.0007129 | |
0.0007149 | |
0.0007118 | |
0.0007361 | |
0.0007398 | |
0.0007352 | |
0.0007388 | |
0.0007610 | |
0.0007336 | |
0.0007997 | |
0.0008288 | |
0.0008345 | |
0.0008178 | |
0.0008747 | |
0.0008646 | |
0.0008740 | |
0.0008752 | |
0.0008715 | |
0.0008722 | |
0.0008682 | |
0.0008684 | |
0.0008676 | |
0.0008701 | |
0.0008664 | |
0.0008624 | |
0.0008683 | |
0.0008681 | |
0.0008672 | |
0.0008703 | |
0.0008595 | |
0.0008597 | |
0.0008626 | |
0.0008648 | |
0.0008735 | |
0.0008586 | |
0.0008556 | |
0.0008681 | |
0.0008675 | |
0.0008698 | |
0.0008683 | |
0.0008640 | |
0.0008704 | |
0.0008695 | |
0.0008716 | |
0.0008777 | |
0.0008871 | |
0.0008872 | |
0.0008856 | |
0.0008911 | |
0.0008895 | |
0.0008922 | |
0.0008893 | |
0.0008929 | |
0.0008892 | |
0.0008909 | |
0.0008893 | |
0.0008988 | |
0.0008925 | |
0.0008969 | |
0.0008997 | |
0.0008993 | |
0.0008968 | |
0.0008949 | |
0.0008935 | |
0.0008880 | |
0.0008908 | |
0.0008918 | |
0.0008884 | |
0.0008876 | |
0.0008932 | |
0.0008942 | |
0.0008897 | |
0.0008899 | |
0.0008900 | |
0.0008895 | |
0.0009008 | |
0.0008953 | |
0.0008871 | |
0.0008963 | |
0.0008969 | |
0.0009016 | |
0.0009019 | |
0.0009017 | |
0.0008944 | |
0.0009031 | |
0.0009052 | |
0.0009038 | |
0.0009001 | |
0.0008792 | |
0.0009036 | |
0.0009084 | |
0.0009048 | |
0.0009369 | |
0.0009074 | |
0.0009066 | |
0.0008986 | |
0.0009068 | |
0.0009129 | |
0.0009026 | |
0.0009189 | |
0.0008993 | |
0.0009069 | |
0.0009014 | |
0.0008934 | |
0.0008894 | |
0.0009033 | |
0.0008728 | |
0.0008890 | |
0.0009001 | |
0.0009137 | |
0.0009258 | |
0.0009267 | |
0.0009498 | |
0.0009642 | |
0.0009630 | |
0.0009432 | |
0.0009413 | |
0.0009247 | |
0.0009132 | |
0.0009103 | |
0.0009067 | |
0.0009020 | |
0.0009063 | |
0.0009283 | |
0.0009096 | |
0.0009339 | |
0.0009510 | |
0.0009456 | |
0.0009419 | |
0.0009325 | |
0.0009398 | |
0.0009358 | |
0.0009348 | |
0.0009442 | |
0.0009297 | |
0.0009271 | |
0.0009209 | |
0.0009270 | |
0.0009205 | |
0.0009276 | |
0.0009263 | |
0.0009488 | |
0.0009448 | |
0.0009418 | |
0.0009297 | |
0.0009310 | |
0.0009301 | |
0.0009133 | |
0.0009314 | |
0.0009297 | |
0.0009289 | |
0.0009347 | |
0.0009557 | |
0.0009557 | |
0.0009575 | |
0.0009691 | |
0.0009742 | |
0.0009769 | |
0.0009753 | |
0.0009778 | |
0.0009762 | |
0.0009914 | |
0.0009346 | |
0.0008910 | |
0.0008994 | |
0.0009361 | |
0.0009773 | |
0.0009731 | |
0.0009934 | |
0.0010034 | |
0.0010062 | |
0.0010193 | |
0.0010165 | |
0.0010296 | |
0.0010232 | |
0.0010267 | |
0.0010058 | |
0.0010140 | |
0.0010073 | |
0.0010336 | |
0.0010274 | |
0.0010340 | |
0.0010343 | |
0.0010194 | |
0.0010333 | |
0.0010328 | |
0.0010288 | |
0.0009945 | |
0.0010265 | |
0.0010062 | |
0.0010115 | |
0.0010200 | |
0.0010215 | |
0.0010158 | |
0.0010208 | |
0.0010249 | |
0.0010005 | |
0.0009998 | |
0.0009857 | |
0.0009892 | |
0.0009859 | |
0.0010118 | |
0.0010053 | |
0.0010021 | |
0.0010080 | |
0.0010204 | |
0.0010383 | |
0.0010525 | |
0.0010493 | |
0.0010605 | |
0.0010676 | |
0.0010701 | |
0.0010715 | |
0.0010800 | |
0.0010731 | |
0.0010714 | |
0.0010600 | |
0.0010661 | |
0.0010573 | |
0.0010615 | |
0.0010775 | |
0.0010837 | |
0.0010693 | |
0.0010516 | |
0.0010652 | |
0.0010564 | |
0.0010528 | |
0.0010553 | |
0.0010686 | |
0.0010241 | |
0.0010453 | |
0.0010775 | |
0.0010750 | |
0.0010822 | |
0.0010756 | |
0.0010711 | |
0.0010333 | |
0.0010375 | |
0.0010445 | |
0.0010373 | |
0.0010453 | |
0.0010319 | |
0.0010365 | |
0.0010449 | |
0.0010561 | |
0.0010473 | |
0.0010476 | |
0.0010505 | |
0.0010434 | |
0.0010413 | |
0.0010427 | |
0.0010434 | |
0.0010719 | |
0.0010645 | |
0.0010479 | |
0.0010848 | |
0.0010995 | |
0.0010819 | |
0.0010940 | |
0.0010686 | |
0.0010500 | |
0.0010445 | |
0.0010083 | |
0.0009921 | |
0.0009672 | |
0.0009448 | |
0.0009702 | |
0.0009996 | |
0.0009887 | |
0.0010396 | |
0.0010466 | |
0.0010432 | |
0.0010381 | |
0.0010633 | |
0.0010142 | |
0.0010579 | |
0.0010319 | |
0.0009886 | |
0.0009633 | |
0.0010448 | |
0.0010597 | |
0.0010506 | |
0.0010645 | |
0.0010782 | |
0.0010628 | |
0.0010803 | |
0.0010845 | |
0.0010910 | |
0.0010959 | |
0.0010875 | |
0.0010862 | |
0.0010905 | |
0.0010904 | |
0.0010986 | |
0.0010508 | |
0.0010856 | |
0.0010958 | |
0.0010991 | |
0.0010801 | |
0.0010884 | |
0.0010848 | |
0.0010962 | |
0.0010882 | |
0.0011062 | |
0.0010847 | |
0.0011083 | |
0.0010975 | |
0.0011086 | |
0.0011263 | |
0.0011029 | |
0.0010973 | |
0.0011158 | |
0.0011062 | |
0.0010770 | |
0.0010265 | |
0.0010243 | |
0.0010300 | |
0.0010103 | |
0.0009969 | |
0.0010001 | |
0.0009928 | |
0.0009982 | |
0.0009920 | |
0.0010256 | |
0.0010317 | |
0.0010287 | |
0.0010384 | |
0.0010259 | |
0.0010279 | |
0.0010467 | |
0.0010389 | |
0.0010205 | |
0.0010236 |