Historique des taux quotidiens GHC /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0011263 dalasi gambien
le minimum le
1 cédi ghanéen = 0.0004269 dalasi gambien
Historique des prix GMD / GHC
Date | GHC/GMD |
| 0.0006068 |
| 0.0006085 |
| 0.0006053 |
| 0.0006145 |
| 0.0006064 |
| 0.0006124 |
| 0.0006140 |
| 0.0006177 |
| 0.0006145 |
| 0.0006125 |
| 0.0006107 |
| 0.0006103 |
| 0.0006069 |
| 0.0006085 |
| 0.0006094 |
| 0.0006114 |
| 0.0006114 |
| 0.0006153 |
| 0.0006147 |
| 0.0006126 |
| 0.0006089 |
| 0.0006088 |
| 0.0006110 |
| 0.0006100 |
| 0.0006024 |
| 0.0006031 |
| 0.0005870 |
| 0.0005897 |
| 0.0005877 |
| 0.0005853 |
| 0.0005811 |
| 0.0005793 |
| 0.0005544 |
| 0.0005452 |
| 0.0005474 |
| 0.0005495 |
| 0.0005490 |
| 0.0005490 |
| 0.0005507 |
| 0.0005466 |
| 0.0005433 |
| 0.0005496 |
| 0.0005449 |
| 0.0005413 |
| 0.0005408 |
| 0.0005409 |
| 0.0005373 |
| 0.0005525 |
| 0.0005516 |
| 0.0005675 |
| 0.0005109 |
| 0.0005152 |
| 0.0005203 |
| 0.0005343 |
| 0.0005358 |
| 0.0005130 |
| 0.0005008 |
| 0.0004863 |
| 0.0004959 |
| 0.0005156 |
| 0.0005061 |
| 0.0005345 |
| 0.0005205 |
| 0.0005416 |
| 0.0006223 |
| 0.0006369 |
| 0.0006610 |
| 0.0007251 |
| 0.0004982 |
| 0.0004562 |
| 0.0004387 |
| 0.0004382 |
| 0.0004384 |
| 0.0004457 |
| 0.0004327 |
| 0.0004311 |
| 0.0004943 |
| 0.0005274 |
| 0.0005494 |
| 0.0005436 |
| 0.0005514 |
| 0.0005491 |
| 0.0005520 |
| 0.0005555 |
| 0.0005576 |
| 0.0005847 |
| 0.0006339 |
| 0.0006466 |
| 0.0006625 |
| 0.0006786 |
| 0.0006741 |
| 0.0006810 |
| 0.0006940 |
| 0.0006966 |
| 0.0006916 |
| 0.0006919 |
| 0.0007129 |
| 0.0007149 |
| 0.0007118 |
| 0.0007361 |
| 0.0007398 |
| 0.0007352 |
| 0.0007388 |
| 0.0007610 |
| 0.0007336 |
| 0.0007997 |
| 0.0008288 |
| 0.0008345 |
| 0.0008178 |
| 0.0008747 |
| 0.0008646 |
| 0.0008740 |
| 0.0008752 |
| 0.0008715 |
| 0.0008722 |
| 0.0008682 |
| 0.0008684 |
| 0.0008676 |
| 0.0008701 |
| 0.0008664 |
| 0.0008624 |
| 0.0008683 |
| 0.0008681 |
| 0.0008672 |
| 0.0008703 |
| 0.0008595 |
| 0.0008597 |
| 0.0008626 |
| 0.0008648 |
| 0.0008735 |
| 0.0008586 |
| 0.0008556 |
| 0.0008681 |
| 0.0008675 |
| 0.0008698 |
| 0.0008683 |
| 0.0008640 |
| 0.0008704 |
| 0.0008695 |
| 0.0008716 |
| 0.0008777 |
| 0.0008871 |
| 0.0008872 |
| 0.0008856 |
| 0.0008911 |
| 0.0008895 |
| 0.0008922 |
| 0.0008893 |
| 0.0008929 |
| 0.0008892 |
| 0.0008909 |
| 0.0008893 |
| 0.0008988 |
| 0.0008925 |
| 0.0008969 |
| 0.0008997 |
| 0.0008993 |
| 0.0008968 |
| 0.0008949 |
| 0.0008935 |
| 0.0008880 |
| 0.0008908 |
| 0.0008918 |
| 0.0008884 |
| 0.0008876 |
| 0.0008932 |
| 0.0008942 |
| 0.0008897 |
| 0.0008899 |
| 0.0008900 |
| 0.0008895 |
| 0.0009008 |
| 0.0008953 |
| 0.0008871 |
| 0.0008963 |
| 0.0008969 |
| 0.0009016 |
| 0.0009019 |
| 0.0009017 |
| 0.0008944 |
| 0.0009031 |
| 0.0009052 |
| 0.0009038 |
| 0.0009001 |
| 0.0008792 |
| 0.0009036 |
| 0.0009084 |
| 0.0009048 |
| 0.0009369 |
| 0.0009074 |
| 0.0009066 |
| 0.0008986 |
| 0.0009068 |
| 0.0009129 |
| 0.0009026 |
| 0.0009189 |
| 0.0008993 |
| 0.0009069 |
| 0.0009014 |
| 0.0008934 |
| 0.0008894 |
| 0.0009033 |
| 0.0008728 |
| 0.0008890 |
| 0.0009001 |
| 0.0009137 |
| 0.0009258 |
| 0.0009267 |
| 0.0009498 |
| 0.0009642 |
| 0.0009630 |
| 0.0009432 |
| 0.0009413 |
| 0.0009247 |
| 0.0009132 |
| 0.0009103 |
| 0.0009067 |
| 0.0009020 |
| 0.0009063 |
| 0.0009283 |
| 0.0009096 |
| 0.0009339 |
| 0.0009510 |
| 0.0009456 |
| 0.0009419 |
| 0.0009325 |
| 0.0009398 |
| 0.0009358 |
| 0.0009348 |
| 0.0009442 |
| 0.0009297 |
| 0.0009271 |
| 0.0009209 |
| 0.0009270 |
| 0.0009205 |
| 0.0009276 |
| 0.0009263 |
| 0.0009488 |
| 0.0009448 |
| 0.0009418 |
| 0.0009297 |
| 0.0009310 |
| 0.0009301 |
| 0.0009133 |
| 0.0009314 |
| 0.0009297 |
| 0.0009289 |
| 0.0009347 |
| 0.0009557 |
| 0.0009557 |
| 0.0009575 |
| 0.0009691 |
| 0.0009742 |
| 0.0009769 |
| 0.0009753 |
| 0.0009778 |
| 0.0009762 |
| 0.0009914 |
| 0.0009346 |
| 0.0008910 |
| 0.0008994 |
| 0.0009361 |
| 0.0009773 |
| 0.0009731 |
| 0.0009934 |
| 0.0010034 |
| 0.0010062 |
| 0.0010193 |
| 0.0010165 |
| 0.0010296 |
| 0.0010232 |
| 0.0010267 |
| 0.0010058 |
| 0.0010140 |
| 0.0010073 |
| 0.0010336 |
| 0.0010274 |
| 0.0010340 |
| 0.0010343 |
| 0.0010194 |
| 0.0010333 |
| 0.0010328 |
| 0.0010288 |
| 0.0009945 |
| 0.0010265 |
| 0.0010062 |
| 0.0010115 |
| 0.0010200 |
| 0.0010215 |
| 0.0010158 |
| 0.0010208 |
| 0.0010249 |
| 0.0010005 |
| 0.0009998 |
| 0.0009857 |
| 0.0009892 |
| 0.0009859 |
| 0.0010118 |
| 0.0010053 |
| 0.0010021 |
| 0.0010080 |
| 0.0010204 |
| 0.0010383 |
| 0.0010525 |
| 0.0010493 |
| 0.0010605 |
| 0.0010676 |
| 0.0010701 |
| 0.0010715 |
| 0.0010800 |
| 0.0010731 |
| 0.0010714 |
| 0.0010600 |
| 0.0010661 |
| 0.0010573 |
| 0.0010615 |
| 0.0010775 |
| 0.0010837 |
| 0.0010693 |
| 0.0010516 |
| 0.0010652 |
| 0.0010564 |
| 0.0010528 |
| 0.0010553 |
| 0.0010686 |
| 0.0010241 |
| 0.0010453 |
| 0.0010775 |
| 0.0010750 |
| 0.0010822 |
| 0.0010756 |
| 0.0010711 |
| 0.0010333 |
| 0.0010375 |
| 0.0010445 |
| 0.0010373 |
| 0.0010453 |
| 0.0010319 |
| 0.0010365 |
| 0.0010449 |
| 0.0010561 |
| 0.0010473 |
| 0.0010476 |
| 0.0010505 |
| 0.0010434 |
| 0.0010413 |
| 0.0010427 |
| 0.0010434 |
| 0.0010719 |
| 0.0010645 |
| 0.0010479 |
| 0.0010848 |
| 0.0010995 |
| 0.0010819 |
| 0.0010940 |
| 0.0010686 |
| 0.0010500 |
| 0.0010445 |
| 0.0010083 |
| 0.0009921 |
| 0.0009672 |
| 0.0009448 |
| 0.0009702 |
| 0.0009996 |
| 0.0009887 |
| 0.0010396 |
| 0.0010466 |
| 0.0010432 |
| 0.0010381 |
| 0.0010633 |
| 0.0010142 |
| 0.0010579 |
| 0.0010319 |
| 0.0009886 |
| 0.0009633 |
| 0.0010448 |
| 0.0010597 |
| 0.0010506 |
| 0.0010645 |
| 0.0010782 |
| 0.0010628 |
| 0.0010803 |
| 0.0010845 |
| 0.0010910 |
| 0.0010959 |
| 0.0010875 |
| 0.0010862 |
| 0.0010905 |
| 0.0010904 |
| 0.0010986 |
| 0.0010508 |
| 0.0010856 |
| 0.0010958 |
| 0.0010991 |
| 0.0010801 |
| 0.0010884 |
| 0.0010848 |
| 0.0010962 |
| 0.0010882 |
| 0.0011062 |
| 0.0010847 |
| 0.0011083 |
| 0.0010975 |
| 0.0011086 |
| 0.0011263 |
| 0.0011029 |
| 0.0010973 |
| 0.0011158 |
| 0.0011062 |
| 0.0010770 |
| 0.0010265 |
| 0.0010243 |
| 0.0010300 |
| 0.0010103 |
| 0.0009969 |
| 0.0010001 |
| 0.0009928 |
| 0.0009982 |
| 0.0009920 |
| 0.0010256 |
| 0.0010317 |
| 0.0010287 |
| 0.0010384 |
| 0.0010259 |
| 0.0010279 |
| 0.0010467 |
| 0.0010389 |
| 0.0010205 |
| 0.0010236 |