Istoria de rate de zi cu zi GHS /MDL întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 10.6259 leu moldovenesc
minim asupra
1 cedi ghanez = 1.3112 leu moldovenesc
Istoria Prețul de MDL / GHS
| Date | GHS/MDL |
| | 1.3260 |
| | 1.3112 |
| | 1.3195 |
| | 1.3272 |
| | 1.3439 |
| | 1.3640 |
| | 1.3737 |
| | 1.3864 |
| | 1.4185 |
| | 1.4278 |
| | 1.4234 |
| | 1.4392 |
| | 1.4333 |
| | 1.4691 |
| | 1.4714 |
| | 1.4610 |
| | 1.4443 |
| | 1.4637 |
| | 1.4664 |
| | 1.4680 |
| | 1.4649 |
| | 1.4824 |
| | 1.4863 |
| | 1.4975 |
| | 1.5087 |
| | 1.5225 |
| | 1.5421 |
| | 1.5340 |
| | 1.5486 |
| | 1.5683 |
| | 1.5753 |
| | 1.5585 |
| | 1.5667 |
| | 1.5586 |
| | 1.5611 |
| | 1.5789 |
| | 1.5607 |
| | 1.5758 |
| | 1.5498 |
| | 1.5065 |
| | 1.5874 |
| | 1.6044 |
| | 1.6079 |
| | 1.5690 |
| | 1.5789 |
| | 1.5788 |
| | 1.5790 |
| | 1.5781 |
| | 1.6334 |
| | 1.5650 |
| | 1.5101 |
| | 1.5209 |
| | 1.5436 |
| | 1.4910 |
| | 1.5100 |
| | 1.4903 |
| | 1.4652 |
| | 1.4662 |
| | 1.5264 |
| | 1.5277 |
| | 1.5355 |
| | 1.5259 |
| | 1.5833 |
| | 1.8391 |
| | 1.9149 |
| | 2.3022 |
| | 2.1472 |
| | 1.4853 |
| | 1.3950 |
| | 1.3152 |
| | 1.3126 |
| | 1.3166 |
| | 1.3604 |
| | 1.3803 |
| | 1.3960 |
| | 1.6952 |
| | 1.8328 |
| | 1.8523 |
| | 1.9007 |
| | 1.9160 |
| | 1.9147 |
| | 1.9274 |
| | 1.9354 |
| | 1.9518 |
| | 2.0973 |
| | 2.2148 |
| | 2.2735 |
| | 2.3293 |
| | 2.3752 |
| | 2.3762 |
| | 2.3758 |
| | 2.4135 |
| | 2.4115 |
| | 2.3894 |
| | 2.4127 |
| | 2.4405 |
| | 2.4525 |
| | 2.4781 |
| | 2.4906 |
| | 2.4522 |
| | 2.4494 |
| | 2.5342 |
| | 2.5776 |
| | 2.5880 |
| | 2.6631 |
| | 2.7007 |
| | 2.7571 |
| | 2.8174 |
| | 2.8514 |
| | 2.8816 |
| | 2.8707 |
| | 2.9000 |
| | 2.8874 |
| | 2.8882 |
| | 2.8991 |
| | 2.8878 |
| | 2.8643 |
| | 2.8890 |
| | 2.8868 |
| | 2.8669 |
| | 2.8624 |
| | 2.8679 |
| | 2.8649 |
| | 2.8502 |
| | 2.8576 |
| | 2.8934 |
| | 2.9215 |
| | 2.9194 |
| | 2.9008 |
| | 2.9043 |
| | 2.9189 |
| | 2.9220 |
| | 2.9130 |
| | 2.9861 |
| | 2.9702 |
| | 3.0347 |
| | 3.0247 |
| | 3.0349 |
| | 3.0527 |
| | 3.0885 |
| | 3.0773 |
| | 3.0416 |
| | 3.0333 |
| | 3.0415 |
| | 3.0468 |
| | 3.0638 |
| | 3.0766 |
| | 3.0602 |
| | 3.0862 |
| | 3.0996 |
| | 3.0954 |
| | 3.1283 |
| | 3.0983 |
| | 3.0867 |
| | 3.0723 |
| | 3.0567 |
| | 3.0489 |
| | 3.0273 |
| | 2.9879 |
| | 3.0032 |
| | 2.9613 |
| | 2.9837 |
| | 2.9694 |
| | 2.9336 |
| | 2.9229 |
| | 2.9355 |
| | 2.9176 |
| | 2.9130 |
| | 2.8909 |
| | 2.9339 |
| | 2.9355 |
| | 2.9164 |
| | 2.9348 |
| | 2.9221 |
| | 2.9092 |
| | 2.9088 |
| | 2.9223 |
| | 2.8959 |
| | 2.9022 |
| | 2.8529 |
| | 2.8629 |
| | 2.8648 |
| | 2.8651 |
| | 2.8569 |
| | 2.8530 |
| | 2.8483 |
| | 2.8623 |
| | 2.8916 |
| | 2.9480 |
| | 2.9344 |
| | 2.9740 |
| | 2.9649 |
| | 2.9797 |
| | 2.9515 |
| | 2.9434 |
| | 3.0313 |
| | 3.0504 |
| | 3.0501 |
| | 3.0772 |
| | 3.0784 |
| | 3.1393 |
| | 3.0779 |
| | 3.1056 |
| | 3.2155 |
| | 3.1334 |
| | 3.1865 |
| | 3.1544 |
| | 3.1391 |
| | 3.2320 |
| | 3.3404 |
| | 3.3093 |
| | 3.2294 |
| | 3.1871 |
| | 3.1487 |
| | 3.0986 |
| | 3.0407 |
| | 2.9987 |
| | 2.9991 |
| | 3.0182 |
| | 3.0037 |
| | 3.0384 |
| | 3.0846 |
| | 3.1165 |
| | 3.1259 |
| | 3.1529 |
| | 3.1477 |
| | 3.1741 |
| | 3.1483 |
| | 3.1891 |
| | 3.2448 |
| | 3.2595 |
| | 3.1917 |
| | 3.2029 |
| | 3.2433 |
| | 3.2384 |
| | 3.2775 |
| | 3.2458 |
| | 3.2067 |
| | 3.2906 |
| | 3.2903 |
| | 3.2461 |
| | 3.2930 |
| | 3.2885 |
| | 3.3266 |
| | 3.3502 |
| | 3.3706 |
| | 3.3568 |
| | 3.3844 |
| | 3.4309 |
| | 3.4459 |
| | 3.4754 |
| | 3.4574 |
| | 3.4400 |
| | 3.4968 |
| | 3.4476 |
| | 3.3657 |
| | 3.1988 |
| | 3.3558 |
| | 3.1519 |
| | 3.0718 |
| | 3.0906 |
| | 3.1397 |
| | 3.2323 |
| | 3.2751 |
| | 3.3588 |
| | 3.4051 |
| | 3.4801 |
| | 3.4863 |
| | 3.5190 |
| | 3.5224 |
| | 3.5047 |
| | 3.5185 |
| | 3.4670 |
| | 3.5026 |
| | 3.5088 |
| | 3.5677 |
| | 3.5629 |
| | 3.5587 |
| | 3.5574 |
| | 3.5209 |
| | 3.4674 |
| | 3.5294 |
| | 3.4880 |
| | 3.4401 |
| | 3.5255 |
| | 3.5360 |
| | 3.4988 |
| | 3.4983 |
| | 3.4642 |
| | 3.4013 |
| | 3.4548 |
| | 3.4994 |
| | 3.4752 |
| | 3.4885 |
| | 3.4979 |
| | 3.5363 |
| | 3.5740 |
| | 3.5532 |
| | 3.5755 |
| | 3.5907 |
| | 3.6246 |
| | 3.6401 |
| | 3.6350 |
| | 3.6883 |
| | 3.6939 |
| | 3.7088 |
| | 3.6905 |
| | 3.7121 |
| | 3.7358 |
| | 3.7362 |
| | 3.7426 |
| | 3.7337 |
| | 3.7503 |
| | 3.7418 |
| | 3.6902 |
| | 3.7226 |
| | 3.6984 |
| | 3.6983 |
| | 3.6987 |
| | 3.7528 |
| | 3.7606 |
| | 3.7725 |
| | 3.7931 |
| | 3.7806 |
| | 3.8253 |
| | 3.8403 |
| | 3.7061 |
| | 3.7850 |
| | 3.9685 |
| | 3.9560 |
| | 3.9507 |
| | 3.9560 |
| | 3.9595 |
| | 3.9641 |
| | 3.9853 |
| | 3.9818 |
| | 4.0168 |
| | 3.9875 |
| | 3.9953 |
| | 4.0383 |
| | 4.0528 |
| | 4.0011 |
| | 4.0635 |
| | 4.1387 |
| | 4.1266 |
| | 4.1386 |
| | 4.1347 |
| | 4.1595 |
| | 4.2047 |
| | 4.1281 |
| | 4.1481 |
| | 4.1935 |
| | 4.2119 |
| | 4.1709 |
| | 4.4532 |
| | 4.5143 |
| | 4.6462 |
| | 4.6884 |
| | 4.5354 |
| | 4.6889 |
| | 4.4681 |
| | 4.4633 |
| | 4.3850 |
| | 4.2905 |
| | 4.2090 |
| | 4.3985 |
| | 4.3843 |
| | 4.5269 |
| | 4.4910 |
| | 4.6108 |
| | 4.7525 |
| | 4.7017 |
| | 4.7174 |
| | 4.6572 |
| | 4.6595 |
| | 4.6899 |
| | 4.8235 |
| | 4.7087 |
| | 4.9316 |
| | 4.9408 |
| | 5.0670 |
| | 4.9584 |
| | 5.0350 |
| | 5.0244 |
| | 5.0036 |
| | 5.0581 |
| | 4.9533 |
| | 4.9791 |
| | 4.9905 |
| | 4.8567 |
| | 4.8636 |
| | 4.9847 |
| | 4.9218 |
| | 5.0007 |
| | 4.8803 |
| | 4.8798 |
| | 4.8850 |
| | 5.0097 |
| | 4.9598 |
| | 4.9747 |
| | 5.0131 |
| | 5.0602 |
| | 5.0466 |
| | 5.1053 |
| | 5.1143 |
| | 5.1559 |
| | 5.0935 |
| | 5.1652 |
| | 5.1859 |
| | 5.1176 |
| | 5.0959 |
| | 5.1029 |
| | 5.0530 |
| | 5.0616 |
| | 5.1299 |
| | 5.1654 |
| | 5.1816 |
| | 5.1125 |
| | 5.0560 |
| | 5.0379 |
| | 5.1090 |
| | 5.1521 |
| | 5.1639 |
| | 5.3430 |
| | 5.2817 |
| | 5.1374 |
| | 5.1494 |
| | 5.1064 |
| | 5.1266 |
| | 5.2271 |
| | 5.2898 |
| | 5.2415 |
| | 5.2013 |
| | 5.2626 |
| | 5.1738 |
| | 5.2382 |
| | 5.0444 |
| | 5.1932 |
| | 5.4155 |
| | 5.3055 |
| | 5.0673 |
| | 4.8292 |
| | 5.0252 |
| | 4.8342 |
| | 4.4622 |
| | 4.6445 |
| | 4.8674 |
| | 4.9211 |
| | 5.2622 |
| | 5.7724 |
| | 5.4326 |
| | 4.7868 |
| | 4.2673 |
| | 4.2987 |
| | 4.2056 |
| | 4.3596 |
| | 4.4422 |
| | 4.4471 |
| | 4.4653 |
| | 4.5988 |
| | 4.6929 |
| | 4.7142 |
| | 4.7610 |
| | 4.6550 |
| | 4.5796 |
| | 4.7638 |
| | 5.0117 |
| | 5.0582 |
| | 5.1812 |
| | 5.2314 |
| | 5.3490 |
| | 5.4503 |
| | 5.4431 |
| | 5.4107 |
| | 5.3717 |
| | 5.2044 |
| | 4.9343 |
| | 4.8948 |
| | 4.8748 |
| | 4.8893 |
| | 4.7955 |
| | 4.7114 |
| | 4.6868 |
| | 4.7185 |
| | 4.6767 |
| | 4.6264 |
| | 4.5433 |
| | 4.5197 |
| | 4.5078 |
| | 4.5662 |
| | 4.5507 |
| | 4.3620 |
| | 4.0136 |
| | 3.9739 |
| | 3.8201 |
| | 3.7182 |
| | 3.6886 |
| | 3.6403 |
| | 3.7406 |
| | 4.0485 |
| | 4.0411 |
| | 4.0723 |
| | 4.1207 |
| | 4.1861 |
| | 4.2812 |
| | 4.3992 |
| | 4.4916 |
| | 4.4979 |
| | 4.6436 |
| | 4.5982 |
| | 4.6696 |
| | 4.6630 |
| | 4.7298 |
| | 4.7570 |
| | 4.8052 |
| | 4.8056 |
| | 4.9319 |
| | 4.9776 |
| | 5.1398 |
| | 5.2343 |
| | 5.2219 |
| | 5.3445 |
| | 5.3520 |
| | 5.3749 |
| | 5.3995 |
| | 5.5288 |
| | 5.4385 |
| | 5.5369 |
| | 5.5212 |
| | 5.5041 |
| | 5.5066 |
| | 5.5248 |
| | 5.4922 |
| | 5.5839 |
| | 5.7655 |
| | 5.7324 |
| | 5.7249 |
| | 5.7902 |
| | 5.7682 |
| | 5.7906 |
| | 5.8227 |
| | 5.9797 |
| | 5.9754 |
| | 5.9437 |
| | 5.8555 |
| | 5.8791 |
| | 5.9063 |
| | 5.9352 |
| | 5.9028 |
| | 5.9837 |
| | 6.0912 |
| | 6.0978 |
| | 5.8959 |
| | 5.9899 |
| | 6.1502 |
| | 6.2390 |
| | 6.1839 |
| | 6.1954 |
| | 6.1580 |
| | 6.2194 |
| | 6.2505 |
| | 6.2604 |
| | 6.2316 |
| | 6.1396 |
| | 6.1785 |
| | 6.2401 |
| | 6.2541 |
| | 6.3424 |
| | 6.3767 |
| | 6.4011 |
| | 6.3764 |
| | 6.3692 |
| | 6.3840 |
| | 6.4188 |
| | 6.3629 |
| | 6.3784 |
| | 6.3383 |
| | 6.3114 |
| | 6.3727 |
| | 6.3423 |
| | 6.4081 |
| | 6.3802 |
| | 6.3470 |
| | 6.3559 |
| | 6.4070 |
| | 6.4893 |
| | 6.5042 |
| | 6.5301 |
| | 6.5454 |
| | 6.5487 |
| | 6.5251 |
| | 6.5362 |
| | 6.4814 |
| | 6.4256 |
| | 6.4486 |
| | 6.4958 |
| | 6.4455 |
| | 6.4462 |
| | 6.5270 |
| | 6.4503 |
| | 6.4563 |
| | 6.4339 |
| | 6.3362 |
| | 6.4007 |
| | 6.4132 |
| | 6.3727 |
| | 6.3681 |
| | 6.2881 |
| | 6.3090 |
| | 6.3224 |
| | 6.2750 |
| | 6.2572 |
| | 6.3830 |
| | 6.3227 |
| | 6.2493 |
| | 6.2541 |
| | 6.3465 |
| | 6.2905 |
| | 6.4698 |
| | 6.5193 |
| | 6.6580 |
| | 6.6341 |
| | 6.6528 |
| | 6.7204 |
| | 6.9097 |
| | 6.9946 |
| | 6.8013 |
| | 7.0389 |
| | 6.8904 |
| | 7.1078 |
| | 7.0135 |
| | 6.9974 |
| | 6.9317 |
| | 7.0998 |
| | 7.1265 |
| | 7.1590 |
| | 7.1788 |
| | 7.1202 |
| | 7.2531 |
| | 7.2131 |
| | 7.2226 |
| | 7.2033 |
| | 7.2432 |
| | 7.2089 |
| | 7.3362 |
| | 7.1264 |
| | 7.3277 |
| | 7.3646 |
| | 7.4963 |
| | 7.4562 |
| | 7.4957 |
| | 7.3716 |
| | 7.3854 |
| | 7.4653 |
| | 7.4519 |
| | 7.5040 |
| | 7.5350 |
| | 7.5977 |
| | 7.6539 |
| | 7.6124 |
| | 7.5583 |
| | 7.5951 |
| | 7.7641 |
| | 7.5191 |
| | 7.6737 |
| | 7.7257 |
| | 7.7706 |
| | 7.7175 |
| | 7.6008 |
| | 7.6254 |
| | 7.7169 |
| | 7.5661 |
| | 7.7063 |
| | 7.8837 |
| | 7.7726 |
| | 7.8126 |
| | 7.8549 |
| | 7.9081 |
| | 7.9109 |
| | 8.7435 |
| | 7.9118 |
| | 7.7653 |
| | 7.6431 |
| | 8.0295 |
| | 8.3086 |
| | 8.3369 |
| | 8.2050 |
| | 8.2557 |
| | 8.2250 |
| | 8.2515 |
| | 8.4879 |
| | 8.4053 |
| | 8.1870 |
| | 8.1277 |
| | 8.0105 |
| | 8.2169 |
| | 8.2419 |
| | 8.1520 |
| | 8.1742 |
| | 8.3130 |
| | 8.4504 |
| | 8.5335 |
| | 8.6524 |
| | 8.6128 |
| | 8.4776 |
| | 8.6344 |
| | 8.3917 |
| | 8.2896 |
| | 8.4308 |
| | 8.5466 |
| | 8.5828 |
| | 8.7886 |
| | 8.9416 |
| | 8.9750 |
| | 9.0204 |
| | 9.0274 |
| | 9.0842 |
| | 8.9778 |
| | 8.9844 |
| | 8.9698 |
| | 9.1702 |
| | 9.0021 |
| | 8.8971 |
| | 8.7527 |
| | 8.6817 |
| | 8.7309 |
| | 8.7783 |
| | 8.7991 |
| | 8.8696 |
| | 8.9912 |
| | 9.0482 |
| | 8.9990 |
| | 8.8862 |
| | 8.9000 |
| | 8.9671 |
| | 8.8382 |
| | 8.7249 |
| | 8.6099 |
| | 8.5315 |
| | 8.6240 |
| | 8.6028 |
| | 8.4677 |
| | 7.9381 |
| | 7.7801 |
| | 7.7305 |
| | 7.7440 |
| | 7.7048 |
| | 7.7088 |
| | 7.6769 |
| | 7.6521 |
| | 7.6487 |
| | 7.6877 |
| | 8.1922 |
| | 7.6876 |
| | 7.6219 |
| | 7.6497 |
| | 7.6688 |
| | 7.5911 |
| | 7.5934 |
| | 7.4630 |
| | 7.4657 |
| | 7.4450 |
| | 7.4701 |
| | 7.4523 |
| | 7.4786 |
| | 7.5101 |
| | 7.4662 |
| | 7.4843 |
| | 7.5225 |
| | 7.5894 |
| | 7.5840 |
| | 7.7243 |
| | 7.6958 |
| | 7.6674 |
| | 7.7354 |
| | 7.8553 |
| | 7.7579 |
| | 7.7101 |
| | 7.7351 |
| | 7.7304 |
| | 7.7450 |
| | 7.6782 |
| | 7.7268 |
| | 7.6982 |
| | 7.6857 |
| | 7.8026 |
| | 7.9835 |
| | 8.0374 |
| | 8.0152 |
| | 8.0437 |
| | 7.9956 |
| | 8.1369 |
| | 8.2397 |
| | 8.4685 |
| | 8.5591 |
| | 8.5775 |
| | 8.6706 |
| | 8.6879 |
| | 8.8145 |
| | 8.8187 |
| | 8.8044 |
| | 8.8279 |
| | 8.8145 |
| | 8.8203 |
| | 8.8903 |
| | 9.0703 |
| | 8.4522 |
| | 8.3115 |
| | 8.2805 |
| | 8.3368 |
| | 8.2996 |
| | 8.2383 |
| | 8.3167 |
| | 8.8636 |
| | 8.9882 |
| | 9.0248 |
| | 9.0830 |
| | 8.9223 |
| | 9.0727 |
| | 9.3079 |
| | 9.7692 |
| | 9.8351 |
| | 10.0397 |
| | 10.3015 |
| | 10.4069 |
| | 10.3761 |
| | 10.4320 |
| | 10.3516 |
| | 10.4285 |