Историјски гански седи / молдaвски леј
Историја дневних износа GHS /MDL пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 10.6259 молдaвски леј
минималац на
1 гански седи = 1.0835 молдaвски леј
| Date | GHS/MDL |
|---|---|
| 1.5132 | |
| 1.5211 | |
| 1.5471 | |
| 1.5628 | |
| 1.5482 | |
| 1.5556 | |
| 1.4668 | |
| 1.4666 | |
| 1.6134 | |
| 1.5036 | |
| 1.5156 | |
| 1.5281 | |
| 1.5563 | |
| 1.5493 | |
| 1.5499 | |
| 1.5957 | |
| 1.6010 | |
| 1.5968 | |
| 1.5988 | |
| 1.6009 | |
| 1.5937 | |
| 1.5480 | |
| 1.5331 | |
| 1.5430 | |
| 1.5326 | |
| 1.5366 | |
| 1.5748 | |
| 1.5758 | |
| 1.5855 | |
| 1.4978 | |
| 1.4744 | |
| 1.4607 | |
| 1.4757 | |
| 1.4859 | |
| 1.5347 | |
| 1.5295 | |
| 1.5425 | |
| 1.5518 | |
| 1.5605 | |
| 1.5790 | |
| 1.4049 | |
| 1.3243 | |
| 1.3443 | |
| 1.3567 | |
| 1.3554 | |
| 1.5809 | |
| 1.5743 | |
| 1.5047 | |
| 1.5408 | |
| 1.5813 | |
| 1.6120 | |
| 1.6017 | |
| 1.6181 | |
| 1.6201 | |
| 1.6124 | |
| 1.6162 | |
| 1.6602 | |
| 1.6507 | |
| 1.6770 | |
| 1.6810 | |
| 1.3002 | |
| 1.4105 | |
| 1.3282 | |
| 1.1169 | |
| 1.1189 | |
| 1.1190 | |
| 1.1161 | |
| 1.1429 | |
| 1.1577 | |
| 1.1586 | |
| 1.1475 | |
| 1.1557 | |
| 1.1990 | |
| 1.1946 | |
| 1.2024 | |
| 1.2103 | |
| 1.2133 | |
| 1.2132 | |
| 1.2456 | |
| 1.2576 | |
| 1.2515 | |
| 1.2489 | |
| 1.2475 | |
| 1.2410 | |
| 1.2368 | |
| 1.2002 | |
| 1.1588 | |
| 1.1388 | |
| 1.0916 | |
| 1.0887 | |
| 1.1001 | |
| 1.1057 | |
| 1.1034 | |
| 1.1027 | |
| 1.1007 | |
| 1.1043 | |
| 1.1003 | |
| 1.1104 | |
| 1.1049 | |
| 1.1130 | |
| 1.1143 | |
| 1.1219 | |
| 1.1342 | |
| 1.1404 | |
| 1.1389 | |
| 1.1430 | |
| 1.1574 | |
| 1.1648 | |
| 1.1728 | |
| 1.1866 | |
| 1.1853 | |
| 1.1852 | |
| 1.2064 | |
| 1.2260 | |
| 1.2580 | |
| 1.2774 | |
| 1.3016 | |
| 1.3260 | |
| 1.3112 | |
| 1.3195 | |
| 1.3272 | |
| 1.3439 | |
| 1.3640 | |
| 1.3737 | |
| 1.3864 | |
| 1.4185 | |
| 1.4278 | |
| 1.4234 | |
| 1.4392 | |
| 1.4333 | |
| 1.4691 | |
| 1.4714 | |
| 1.4610 | |
| 1.4443 | |
| 1.4637 | |
| 1.4664 | |
| 1.4680 | |
| 1.4649 | |
| 1.4824 | |
| 1.4863 | |
| 1.4975 | |
| 1.5087 | |
| 1.5225 | |
| 1.5421 | |
| 1.5340 | |
| 1.5486 | |
| 1.5683 | |
| 1.5753 | |
| 1.5585 | |
| 1.5667 | |
| 1.5586 | |
| 1.5611 | |
| 1.5789 | |
| 1.5607 | |
| 1.5758 | |
| 1.5498 | |
| 1.5065 | |
| 1.5874 | |
| 1.6044 | |
| 1.6079 | |
| 1.5690 | |
| 1.5789 | |
| 1.5788 | |
| 1.5790 | |
| 1.5781 | |
| 1.6334 | |
| 1.5650 | |
| 1.5101 | |
| 1.5209 | |
| 1.5436 | |
| 1.4910 | |
| 1.5100 | |
| 1.4903 | |
| 1.4652 | |
| 1.4662 | |
| 1.5264 | |
| 1.5277 | |
| 1.5355 | |
| 1.5259 | |
| 1.5833 | |
| 1.8391 | |
| 1.9149 | |
| 2.3022 | |
| 2.1472 | |
| 1.4853 | |
| 1.3950 | |
| 1.3152 | |
| 1.3126 | |
| 1.3166 | |
| 1.3604 | |
| 1.3803 | |
| 1.3960 | |
| 1.6952 | |
| 1.8328 | |
| 1.8523 | |
| 1.9007 | |
| 1.9160 | |
| 1.9147 | |
| 1.9274 | |
| 1.9354 | |
| 1.9518 | |
| 2.0973 | |
| 2.2148 | |
| 2.2735 | |
| 2.3293 | |
| 2.3752 | |
| 2.3762 | |
| 2.3758 | |
| 2.4135 | |
| 2.4115 | |
| 2.3894 | |
| 2.4127 | |
| 2.4405 | |
| 2.4525 | |
| 2.4781 | |
| 2.4906 | |
| 2.4522 | |
| 2.4494 | |
| 2.5342 | |
| 2.5776 | |
| 2.5880 | |
| 2.6631 | |
| 2.7007 | |
| 2.7571 | |
| 2.8174 | |
| 2.8514 | |
| 2.8816 | |
| 2.8707 | |
| 2.9000 | |
| 2.8874 | |
| 2.8882 | |
| 2.8991 | |
| 2.8878 | |
| 2.8643 | |
| 2.8890 | |
| 2.8868 | |
| 2.8669 | |
| 2.8624 | |
| 2.8679 | |
| 2.8649 | |
| 2.8502 | |
| 2.8576 | |
| 2.8934 | |
| 2.9215 | |
| 2.9194 | |
| 2.9008 | |
| 2.9043 | |
| 2.9189 | |
| 2.9220 | |
| 2.9130 | |
| 2.9861 | |
| 2.9702 | |
| 3.0347 | |
| 3.0247 | |
| 3.0349 | |
| 3.0527 | |
| 3.0885 | |
| 3.0773 | |
| 3.0416 | |
| 3.0333 | |
| 3.0415 | |
| 3.0468 | |
| 3.0638 | |
| 3.0766 | |
| 3.0602 | |
| 3.0862 | |
| 3.0996 | |
| 3.0954 | |
| 3.1283 | |
| 3.0983 | |
| 3.0867 | |
| 3.0723 | |
| 3.0567 | |
| 3.0489 | |
| 3.0273 | |
| 2.9879 | |
| 3.0032 | |
| 2.9613 | |
| 2.9837 | |
| 2.9694 | |
| 2.9336 | |
| 2.9229 | |
| 2.9355 | |
| 2.9176 | |
| 2.9130 | |
| 2.8909 | |
| 2.9339 | |
| 2.9355 | |
| 2.9164 | |
| 2.9348 | |
| 2.9221 | |
| 2.9092 | |
| 2.9088 | |
| 2.9223 | |
| 2.8959 | |
| 2.9022 | |
| 2.8529 | |
| 2.8629 | |
| 2.8648 | |
| 2.8651 | |
| 2.8569 | |
| 2.8530 | |
| 2.8483 | |
| 2.8623 | |
| 2.8916 | |
| 2.9480 | |
| 2.9344 | |
| 2.9740 | |
| 2.9649 | |
| 2.9797 | |
| 2.9515 | |
| 2.9434 | |
| 3.0313 | |
| 3.0504 | |
| 3.0501 | |
| 3.0772 | |
| 3.0784 | |
| 3.1393 | |
| 3.0779 | |
| 3.1056 | |
| 3.2155 | |
| 3.1334 | |
| 3.1865 | |
| 3.1544 | |
| 3.1391 | |
| 3.2320 | |
| 3.3404 | |
| 3.3093 | |
| 3.2294 | |
| 3.1871 | |
| 3.1487 | |
| 3.0986 | |
| 3.0407 | |
| 2.9987 | |
| 2.9991 | |
| 3.0182 | |
| 3.0037 | |
| 3.0384 | |
| 3.0846 | |
| 3.1165 | |
| 3.1259 | |
| 3.1529 | |
| 3.1477 | |
| 3.1741 | |
| 3.1483 | |
| 3.1891 | |
| 3.2448 | |
| 3.2595 | |
| 3.1917 | |
| 3.2029 | |
| 3.2433 | |
| 3.2384 | |
| 3.2775 | |
| 3.2458 | |
| 3.2067 | |
| 3.2906 | |
| 3.2903 | |
| 3.2461 | |
| 3.2930 | |
| 3.2885 | |
| 3.3266 | |
| 3.3502 | |
| 3.3706 | |
| 3.3568 | |
| 3.3844 | |
| 3.4309 | |
| 3.4459 | |
| 3.4754 | |
| 3.4574 | |
| 3.4400 | |
| 3.4968 | |
| 3.4476 | |
| 3.3657 | |
| 3.1988 | |
| 3.3558 | |
| 3.1519 | |
| 3.0718 | |
| 3.0906 | |
| 3.1397 | |
| 3.2323 | |
| 3.2751 | |
| 3.3588 | |
| 3.4051 | |
| 3.4801 | |
| 3.4863 | |
| 3.5190 | |
| 3.5224 | |
| 3.5047 | |
| 3.5185 | |
| 3.4670 | |
| 3.5026 | |
| 3.5088 | |
| 3.5677 | |
| 3.5629 | |
| 3.5587 | |
| 3.5574 | |
| 3.5209 | |
| 3.4674 | |
| 3.5294 | |
| 3.4880 | |
| 3.4401 | |
| 3.5255 | |
| 3.5360 | |
| 3.4988 | |
| 3.4983 | |
| 3.4642 | |
| 3.4013 | |
| 3.4548 | |
| 3.4994 | |
| 3.4752 | |
| 3.4885 | |
| 3.4979 | |
| 3.5363 | |
| 3.5740 | |
| 3.5532 | |
| 3.5755 | |
| 3.5907 | |
| 3.6246 | |
| 3.6401 | |
| 3.6350 | |
| 3.6883 | |
| 3.6939 | |
| 3.7088 | |
| 3.6905 | |
| 3.7121 | |
| 3.7358 | |
| 3.7362 | |
| 3.7426 | |
| 3.7337 | |
| 3.7503 | |
| 3.7418 | |
| 3.6902 | |
| 3.7226 | |
| 3.6984 | |
| 3.6983 | |
| 3.6987 | |
| 3.7528 | |
| 3.7606 | |
| 3.7725 | |
| 3.7931 | |
| 3.7806 | |
| 3.8253 | |
| 3.8403 | |
| 3.7061 | |
| 3.7850 | |
| 3.9685 | |
| 3.9560 | |
| 3.9507 | |
| 3.9560 | |
| 3.9595 | |
| 3.9641 | |
| 3.9853 | |
| 3.9818 | |
| 4.0168 | |
| 3.9875 | |
| 3.9953 | |
| 4.0383 | |
| 4.0528 | |
| 4.0011 | |
| 4.0635 | |
| 4.1387 | |
| 4.1266 | |
| 4.1386 | |
| 4.1347 | |
| 4.1595 | |
| 4.2047 | |
| 4.1281 | |
| 4.1481 | |
| 4.1935 | |
| 4.2119 | |
| 4.1709 | |
| 4.4532 | |
| 4.5143 | |
| 4.6462 | |
| 4.6884 | |
| 4.5354 | |
| 4.6889 | |
| 4.4681 | |
| 4.4633 | |
| 4.3850 | |
| 4.2905 | |
| 4.2090 | |
| 4.3985 | |
| 4.3843 | |
| 4.5269 | |
| 4.4910 | |
| 4.6108 | |
| 4.7525 | |
| 4.7017 | |
| 4.7174 | |
| 4.6572 | |
| 4.6595 | |
| 4.6899 | |
| 4.8235 | |
| 4.7087 | |
| 4.9316 | |
| 4.9408 | |
| 5.0670 | |
| 4.9584 | |
| 5.0350 | |
| 5.0244 | |
| 5.0036 | |
| 5.0581 | |
| 4.9533 | |
| 4.9791 | |
| 4.9905 | |
| 4.8567 | |
| 4.8636 | |
| 4.9847 | |
| 4.9218 | |
| 5.0007 | |
| 4.8803 | |
| 4.8798 | |
| 4.8850 | |
| 5.0097 | |
| 4.9598 | |
| 4.9747 | |
| 5.0131 | |
| 5.0602 | |
| 5.0466 | |
| 5.1053 | |
| 5.1143 | |
| 5.1559 | |
| 5.0935 | |
| 5.1652 | |
| 5.1859 | |
| 5.1176 | |
| 5.0959 | |
| 5.1029 | |
| 5.0530 | |
| 5.0616 | |
| 5.1299 | |
| 5.1654 | |
| 5.1816 | |
| 5.1125 | |
| 5.0560 | |
| 5.0379 | |
| 5.1090 | |
| 5.1521 | |
| 5.1639 | |
| 5.3430 | |
| 5.2817 | |
| 5.1374 | |
| 5.1494 | |
| 5.1064 | |
| 5.1266 | |
| 5.2271 | |
| 5.2898 | |
| 5.2415 | |
| 5.2013 | |
| 5.2626 | |
| 5.1738 | |
| 5.2382 | |
| 5.0444 | |
| 5.1932 | |
| 5.4155 | |
| 5.3055 | |
| 5.0673 | |
| 4.8292 | |
| 5.0252 | |
| 4.8342 | |
| 4.4622 | |
| 4.6445 | |
| 4.8674 | |
| 4.9211 | |
| 5.2622 | |
| 5.7724 | |
| 5.4326 | |
| 4.7868 | |
| 4.2673 | |
| 4.2987 | |
| 4.2056 | |
| 4.3596 | |
| 4.4422 | |
| 4.4471 | |
| 4.4653 | |
| 4.5988 | |
| 4.6929 | |
| 4.7142 | |
| 4.7610 | |
| 4.6550 | |
| 4.5796 | |
| 4.7638 | |
| 5.0117 | |
| 5.0582 | |
| 5.1812 | |
| 5.2314 | |
| 5.3490 | |
| 5.4503 | |
| 5.4431 | |
| 5.4107 | |
| 5.3717 | |
| 5.2044 | |
| 4.9343 | |
| 4.8948 | |
| 4.8748 | |
| 4.8893 | |
| 4.7955 | |
| 4.7114 | |
| 4.6868 | |
| 4.7185 | |
| 4.6767 | |
| 4.6264 | |
| 4.5433 | |
| 4.5197 | |
| 4.5078 | |
| 4.5662 | |
| 4.5507 | |
| 4.3620 | |
| 4.0136 | |
| 3.9739 | |
| 3.8201 | |
| 3.7182 | |
| 3.6886 | |
| 3.6403 | |
| 3.7406 | |
| 4.0485 | |
| 4.0411 | |
| 4.0723 | |
| 4.1207 | |
| 4.1861 | |
| 4.2812 | |
| 4.3992 | |
| 4.4916 | |
| 4.4979 | |
| 4.6436 | |
| 4.5982 | |
| 4.6696 | |
| 4.6630 | |
| 4.7298 | |
| 4.7570 | |
| 4.8052 | |
| 4.8056 | |
| 4.9319 | |
| 4.9776 | |
| 5.1398 | |
| 5.2343 | |
| 5.2219 | |
| 5.3445 | |
| 5.3520 | |
| 5.3749 | |
| 5.3995 | |
| 5.5288 | |
| 5.4385 | |
| 5.5369 | |
| 5.5212 | |
| 5.5041 | |
| 5.5066 | |
| 5.5248 | |
| 5.4922 | |
| 5.5839 | |
| 5.7655 | |
| 5.7324 | |
| 5.7249 | |
| 5.7902 | |
| 5.7682 | |
| 5.7906 | |
| 5.8227 | |
| 5.9797 | |
| 5.9754 | |
| 5.9437 | |
| 5.8555 | |
| 5.8791 | |
| 5.9063 | |
| 5.9352 | |
| 5.9028 | |
| 5.9837 | |
| 6.0912 | |
| 6.0978 | |
| 5.8959 | |
| 5.9899 | |
| 6.1502 | |
| 6.2390 | |
| 6.1839 | |
| 6.1954 | |
| 6.1580 | |
| 6.2194 | |
| 6.2505 | |
| 6.2604 | |
| 6.2316 | |
| 6.1396 | |
| 6.1785 | |
| 6.2401 | |
| 6.2541 | |
| 6.3424 | |
| 6.3767 | |
| 6.4011 | |
| 6.3764 | |
| 6.3692 | |
| 6.3840 | |
| 6.4188 | |
| 6.3629 | |
| 6.3784 | |
| 6.3383 | |
| 6.3114 | |
| 6.3727 | |
| 6.3423 | |
| 6.4081 | |
| 6.3802 | |
| 6.3470 | |
| 6.3559 | |
| 6.4070 | |
| 6.4893 | |
| 6.5042 | |
| 6.5301 | |
| 6.5454 | |
| 6.5487 | |
| 6.5251 | |
| 6.5362 | |
| 6.4814 | |
| 6.4256 | |
| 6.4486 | |
| 6.4958 | |
| 6.4455 | |
| 6.4462 | |
| 6.5270 | |
| 6.4503 | |
| 6.4563 | |
| 6.4339 | |
| 6.3362 | |
| 6.4007 | |
| 6.4132 | |
| 6.3727 | |
| 6.3681 | |
| 6.2881 | |
| 6.3090 | |
| 6.3224 | |
| 6.2750 | |
| 6.2572 | |
| 6.3830 | |
| 6.3227 | |
| 6.2493 | |
| 6.2541 | |
| 6.3465 | |
| 6.2905 | |
| 6.4698 | |
| 6.5193 | |
| 6.6580 | |
| 6.6341 | |
| 6.6528 | |
| 6.7204 | |
| 6.9097 | |
| 6.9946 | |
| 6.8013 | |
| 7.0389 | |
| 6.8904 | |
| 7.1078 | |
| 7.0135 | |
| 6.9974 | |
| 6.9317 | |
| 7.0998 | |
| 7.1265 | |
| 7.1590 | |
| 7.1788 | |
| 7.1202 | |
| 7.2531 | |
| 7.2131 | |
| 7.2226 | |
| 7.2033 | |
| 7.2432 | |
| 7.2089 | |
| 7.3362 | |
| 7.1264 | |
| 7.3277 | |
| 7.3646 | |
| 7.4963 | |
| 7.4562 | |
| 7.4957 | |
| 7.3716 | |
| 7.3854 | |
| 7.4653 | |
| 7.4519 | |
| 7.5040 | |
| 7.5350 | |
| 7.5977 | |
| 7.6539 | |
| 7.6124 | |
| 7.5583 | |
| 7.5951 | |
| 7.7641 | |
| 7.5191 | |
| 7.6737 | |
| 7.7257 | |
| 7.7706 | |
| 7.7175 | |
| 7.6008 | |
| 7.6254 | |
| 7.7169 | |
| 7.5661 | |
| 7.7063 | |
| 7.8837 | |
| 7.7726 | |
| 7.8126 | |
| 7.8549 | |
| 7.9081 | |
| 7.9109 | |
| 8.7435 | |
| 7.9118 | |
| 7.7653 | |
| 7.6431 | |
| 8.0295 | |
| 8.3086 | |
| 8.3369 | |
| 8.2050 | |
| 8.2557 | |
| 8.2250 | |
| 8.2515 | |
| 8.4879 | |
| 8.4053 | |
| 8.1870 | |
| 8.1277 | |
| 8.0105 | |
| 8.2169 | |
| 8.2419 | |
| 8.1520 | |
| 8.1742 | |
| 8.3130 | |
| 8.4504 | |
| 8.5335 | |
| 8.6524 | |
| 8.6128 | |
| 8.4776 | |
| 8.6344 | |
| 8.3917 | |
| 8.2896 | |
| 8.4308 | |
| 8.5466 | |
| 8.5828 | |
| 8.7886 | |
| 8.9416 | |
| 8.9750 | |
| 9.0204 | |
| 9.0274 | |
| 9.0842 | |
| 8.9778 | |
| 8.9844 | |
| 8.9698 | |
| 9.1702 | |
| 9.0021 | |
| 8.8971 | |
| 8.7527 | |
| 8.6817 | |
| 8.7309 | |
| 8.7783 | |
| 8.7991 | |
| 8.8696 | |
| 8.9912 | |
| 9.0482 | |
| 8.9990 | |
| 8.8862 | |
| 8.9000 | |
| 8.9671 | |
| 8.8382 | |
| 8.7249 | |
| 8.6099 | |
| 8.5315 | |
| 8.6240 | |
| 8.6028 | |
| 8.4677 | |
| 7.9381 | |
| 7.7801 | |
| 7.7305 | |
| 7.7440 | |
| 7.7048 | |
| 7.7088 | |
| 7.6769 | |
| 7.6521 | |
| 7.6487 | |
| 7.6877 | |
| 8.1922 | |
| 7.6876 | |
| 7.6219 | |
| 7.6497 | |
| 7.6688 | |
| 7.5911 | |
| 7.5934 | |
| 7.4630 | |
| 7.4657 | |
| 7.4450 | |
| 7.4701 | |
| 7.4523 | |
| 7.4786 | |
| 7.5101 | |
| 7.4662 | |
| 7.4843 | |
| 7.5225 | |
| 7.5894 | |
| 7.5840 | |
| 7.7243 | |
| 7.6958 | |
| 7.6674 | |
| 7.7354 | |
| 7.8553 | |
| 7.7579 | |
| 7.7101 | |
| 7.7351 | |
| 7.7304 | |
| 7.7450 | |
| 7.6782 | |
| 7.7268 | |
| 7.6982 | |
| 7.6857 | |
| 7.8026 | |
| 7.9835 | |
| 8.0374 | |
| 8.0152 | |
| 8.0437 | |
| 7.9956 | |
| 8.1369 | |
| 8.2397 | |
| 8.4685 | |
| 8.5591 | |
| 8.5775 | |
| 8.6706 | |
| 8.6879 | |
| 8.8145 | |
| 8.8187 | |
| 8.8044 | |
| 8.8279 | |
| 8.8145 | |
| 8.8203 | |
| 8.8903 | |
| 9.0703 | |
| 8.4522 | |
| 8.3115 | |
| 8.2805 | |
| 8.3368 | |
| 8.2996 | |
| 8.2383 | |
| 8.3167 | |
| 8.8636 | |
| 8.9882 | |
| 9.0248 | |
| 9.0830 | |
| 8.9223 | |
| 9.0727 | |
| 9.3079 | |
| 9.7692 | |
| 9.8351 | |
| 10.0397 | |
| 10.3015 | |
| 10.4069 | |
| 10.3761 | |
| 10.4320 | |
| 10.3516 | |
| 10.4285 |