Istoria de rate de zi cu zi GIP /AZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră din Gibraltar = 2.4484 manat azer
minim asupra
1 liră din Gibraltar = 1.0976 manat azer
Istoria Prețul de AZN / GIP
Date | GIP/AZN |
| 2.1351 |
| 2.0995 |
| 2.1159 |
| 2.1518 |
| 2.1328 |
| 2.1482 |
| 2.1636 |
| 2.1791 |
| 2.1571 |
| 2.1563 |
| 2.1399 |
| 2.1466 |
| 2.1307 |
| 2.1614 |
| 2.1600 |
| 2.1616 |
| 2.1661 |
| 2.1637 |
| 2.1598 |
| 2.1511 |
| 2.1341 |
| 2.1477 |
| 2.1479 |
| 2.1264 |
| 2.0875 |
| 2.0985 |
| 2.0678 |
| 2.0824 |
| 2.0760 |
| 2.0825 |
| 2.0553 |
| 2.0764 |
| 2.1051 |
| 2.1264 |
| 2.1459 |
| 2.1439 |
| 2.1692 |
| 2.1565 |
| 2.1729 |
| 2.1814 |
| 2.1781 |
| 2.2222 |
| 2.1869 |
| 2.1577 |
| 2.1609 |
| 2.1749 |
| 2.1275 |
| 2.1135 |
| 2.0991 |
| 2.1138 |
| 2.1292 |
| 2.1442 |
| 2.1224 |
| 2.1250 |
| 2.1035 |
| 2.0685 |
| 2.0443 |
| 2.0506 |
| 2.0466 |
| 2.0656 |
| 2.0445 |
| 2.0995 |
| 2.1044 |
| 2.0754 |
| 2.0712 |
| 2.0508 |
| 2.0540 |
| 2.0664 |
| 2.0858 |
| 2.0728 |
| 2.0331 |
| 2.0105 |
| 1.9978 |
| 1.9572 |
| 1.9495 |
| 1.9220 |
| 1.9298 |
| 1.8834 |
| 1.9275 |
| 1.8302 |
| 1.9456 |
| 1.9872 |
| 1.9660 |
| 1.9927 |
| 2.0001 |
| 2.0497 |
| 2.0545 |
| 2.0837 |
| 2.0492 |
| 2.0314 |
| 2.0229 |
| 2.0593 |
| 2.0853 |
| 2.0822 |
| 2.0642 |
| 2.1290 |
| 2.1498 |
| 2.1364 |
| 2.0954 |
| 2.0969 |
| 2.1248 |
| 2.1653 |
| 2.2388 |
| 2.2118 |
| 2.2293 |
| 2.2818 |
| 2.3112 |
| 2.3003 |
| 2.3013 |
| 2.2856 |
| 2.2930 |
| 2.3200 |
| 2.3073 |
| 2.2920 |
| 2.2851 |
| 2.2465 |
| 2.2472 |
| 2.2558 |
| 2.2645 |
| 2.2786 |
| 2.2808 |
| 2.3070 |
| 2.3224 |
| 2.3410 |
| 2.3362 |
| 2.3115 |
| 2.3141 |
| 2.3303 |
| 2.3237 |
| 2.3536 |
| 2.3537 |
| 2.3401 |
| 2.3341 |
| 2.3539 |
| 2.3550 |
| 2.3627 |
| 2.3517 |
| 2.3246 |
| 2.3616 |
| 2.3565 |
| 2.3605 |
| 2.3683 |
| 2.3998 |
| 2.4110 |
| 2.4196 |
| 2.4076 |
| 2.4060 |
| 2.4033 |
| 2.3647 |
| 2.3632 |
| 2.3797 |
| 2.3395 |
| 2.3663 |
| 2.3427 |
| 2.3572 |
| 2.3639 |
| 2.3508 |
| 2.3690 |
| 2.3927 |
| 2.3667 |
| 2.3379 |
| 2.3260 |
| 2.3261 |
| 2.3104 |
| 2.3000 |
| 2.3081 |
| 2.2925 |
| 2.2894 |
| 2.2687 |
| 2.2738 |
| 2.2703 |
| 2.2688 |
| 2.2507 |
| 2.2419 |
| 2.2000 |
| 2.2158 |
| 2.2043 |
| 2.2243 |
| 2.2120 |
| 2.1918 |
| 2.1824 |
| 2.1875 |
| 2.2405 |
| 2.2751 |
| 2.2253 |
| 2.2314 |
| 2.2264 |
| 2.2265 |
| 2.1941 |
| 2.1555 |
| 2.1370 |
| 2.1275 |
| 2.0959 |
| 2.1282 |
| 2.1515 |
| 2.1681 |
| 2.1258 |
| 2.0772 |
| 2.0770 |
| 2.0995 |
| 2.1187 |
| 2.1148 |
| 2.1183 |
| 2.1316 |
| 2.0824 |
| 2.1059 |
| 1.9742 |
| 2.0884 |
| 2.2258 |
| 2.1734 |
| 2.2004 |
| 2.2142 |
| 2.1990 |
| 2.2128 |
| 2.2233 |
| 2.2138 |
| 2.2110 |
| 2.2425 |
| 2.2323 |
| 2.2036 |
| 2.2586 |
| 2.2381 |
| 2.2030 |
| 2.1957 |
| 2.2045 |
| 2.1884 |
| 2.1945 |
| 2.1889 |
| 2.2084 |
| 2.1467 |
| 2.0919 |
| 2.0923 |
| 2.1167 |
| 2.1155 |
| 2.1019 |
| 2.0541 |
| 2.0808 |
| 2.0648 |
| 2.0562 |
| 2.0697 |
| 2.0798 |
| 2.1234 |
| 2.1309 |
| 2.1307 |
| 2.1527 |
| 2.1688 |
| 2.1351 |
| 2.1606 |
| 2.1560 |
| 2.1586 |
| 2.1669 |
| 2.2070 |
| 2.2298 |
| 2.2017 |
| 2.2100 |
| 2.2302 |
| 2.2236 |
| 2.2248 |
| 2.2494 |
| 2.2582 |
| 2.2550 |
| 2.2434 |
| 2.2349 |
| 2.2002 |
| 2.1901 |
| 2.2179 |
| 2.2406 |
| 2.1946 |
| 2.1920 |
| 2.1766 |
| 2.1691 |
| 2.1651 |
| 2.1476 |
| 2.1384 |
| 2.1665 |
| 2.1813 |
| 2.1887 |
| 2.1886 |
| 2.2231 |
| 2.1795 |
| 2.2073 |
| 2.2395 |
| 2.2290 |
| 2.2206 |
| 2.2330 |
| 2.2379 |
| 2.2179 |
| 2.1908 |
| 2.1958 |
| 2.1799 |
| 2.1728 |
| 2.2038 |
| 2.2363 |
| 2.2308 |
| 2.2535 |
| 2.2563 |
| 2.2377 |
| 2.2605 |
| 2.2572 |
| 2.2765 |
| 2.2671 |
| 2.2665 |
| 2.2867 |
| 2.3089 |
| 2.3101 |
| 2.3445 |
| 2.3728 |
| 2.4415 |
| 2.4062 |
| 2.3879 |
| 2.4240 |
| 2.3878 |
| 2.3475 |
| 2.3381 |
| 2.3575 |
| 2.3623 |
| 2.3381 |
| 2.3551 |
| 2.3923 |
| 2.3773 |
| 2.3450 |
| 2.2934 |
| 2.2967 |
| 2.2736 |
| 2.2744 |
| 2.2691 |
| 2.2905 |
| 2.2626 |
| 2.2493 |
| 2.2285 |
| 2.2376 |
| 2.2443 |
| 2.2426 |
| 2.2484 |
| 2.2341 |
| 2.2564 |
| 2.2911 |
| 2.2780 |
| 2.2388 |
| 2.1969 |
| 2.1975 |
| 2.1926 |
| 2.2042 |
| 2.1975 |
| 2.2245 |
| 2.1962 |
| 2.2006 |
| 2.1719 |
| 2.1831 |
| 2.1630 |
| 2.1656 |
| 2.1462 |
| 2.1760 |
| 2.1657 |
| 2.1893 |
| 2.1988 |
| 2.2269 |
| 2.2031 |
| 2.1866 |
| 2.1456 |
| 2.1256 |
| 2.1658 |
| 2.1697 |
| 2.1452 |
| 2.1287 |
| 2.1485 |
| 2.1815 |
| 2.1750 |
| 2.1867 |
| 2.4027 |
| 2.4122 |
| 2.3040 |
| 2.1650 |
| 2.1576 |
| 2.2032 |
| 2.1772 |
| 2.1955 |
| 2.2049 |
| 2.1804 |
| 2.1547 |
| 2.1403 |
| 2.1414 |
| 2.0731 |
| 2.0140 |
| 1.9858 |
| 1.9542 |
| 1.9952 |
| 2.0932 |
| 2.1150 |
| 2.1438 |
| 2.2072 |
| 2.1939 |
| 2.1473 |
| 2.1329 |
| 2.0831 |
| 2.0996 |
| 2.1018 |
| 2.0676 |
| 2.0697 |
| 2.0111 |
| 2.0537 |
| 2.0037 |
| 2.1092 |
| 2.0925 |
| 2.0817 |
| 2.1605 |
| 2.1504 |
| 2.1604 |
| 2.1680 |
| 2.1838 |
| 2.1600 |
| 2.1695 |
| 2.1526 |
| 2.1973 |
| 2.2873 |
| 2.3365 |
| 2.3588 |
| 2.2694 |
| 2.1953 |
| 2.2495 |
| 2.2822 |
| 2.3171 |
| 2.3069 |
| 2.2915 |
| 2.2556 |
| 2.2838 |
| 2.3113 |
| 2.3155 |
| 1.5614 |
| 1.5887 |
| 1.5861 |
| 1.5738 |
| 1.6017 |
| 1.5958 |
| 1.5830 |
| 1.6177 |
| 1.6070 |
| 1.6191 |
| 1.6062 |
| 1.5867 |
| 1.5875 |
| 1.6362 |
| 1.6264 |
| 1.6029 |
| 1.6115 |
| 1.6555 |
| 1.6367 |
| 1.6377 |
| 1.6395 |
| 1.6353 |
| 1.6381 |
| 1.6252 |
| 1.6380 |
| 1.6516 |
| 1.6610 |
| 1.6364 |
| 1.6101 |
| 1.5964 |
| 1.6250 |
| 1.6404 |
| 1.6349 |
| 1.5849 |
| 1.6004 |
| 1.5669 |
| 1.5490 |
| 1.5591 |
| 1.5529 |
| 1.5694 |
| 1.5521 |
| 1.5839 |
| 1.6103 |
| 1.5985 |
| 1.2036 |
| 1.1918 |
| 1.1779 |
| 1.1830 |
| 1.1843 |
| 1.1899 |
| 1.1950 |
| 1.2167 |
| 1.2240 |
| 1.2272 |
| 1.2271 |
| 1.2340 |
| 1.2317 |
| 1.2264 |
| 1.2425 |
| 1.2527 |
| 1.2637 |
| 1.2674 |
| 1.2603 |
| 1.2607 |
| 1.2738 |
| 1.2829 |
| 1.2723 |
| 1.2622 |
| 1.3023 |
| 1.2995 |
| 1.3114 |
| 1.3164 |
| 1.3221 |
| 1.3312 |
| 1.3388 |
| 1.3400 |
| 1.3433 |
| 1.3414 |
| 1.3354 |
| 1.3310 |
| 1.3175 |
| 1.3132 |
| 1.3206 |
| 1.3186 |
| 1.3228 |
| 1.3226 |
| 1.3181 |
| 1.3168 |
| 1.3117 |
| 1.3025 |
| 1.3067 |
| 1.2931 |
| 1.3045 |
| 1.3051 |
| 1.3068 |
| 1.3063 |
| 1.3107 |
| 1.2862 |
| 1.2787 |
| 1.3002 |
| 1.2882 |
| 1.2858 |
| 1.2866 |
| 1.2934 |
| 1.2826 |
| 1.2780 |
| 1.2881 |
| 1.2826 |
| 1.2673 |
| 1.2632 |
| 1.2532 |
| 1.2518 |
| 1.2664 |
| 1.2665 |
| 1.2526 |
| 1.2616 |
| 1.2678 |
| 1.2581 |
| 1.2476 |
| 1.2305 |
| 1.2195 |
| 1.2216 |
| 1.2272 |
| 1.2126 |
| 1.2029 |
| 1.2045 |
| 1.2028 |
| 1.1837 |
| 1.1715 |
| 1.1940 |
| 1.2099 |
| 1.2332 |
| 1.2210 |
| 1.2007 |
| 1.1853 |
| 1.1961 |
| 1.2021 |
| 1.2199 |
| 1.2160 |
| 1.1997 |
| 1.2002 |
| 1.1974 |
| 1.2539 |
| 1.2541 |
| 1.2541 |
| 1.2545 |
| 1.2541 |
| 1.2542 |
| 1.2334 |
| 1.2417 |
| 1.2449 |
| 1.2427 |
| 1.2484 |
| 1.2585 |
| 1.2596 |
| 1.2650 |
| 1.2599 |
| 1.2630 |
| 1.2576 |
| 1.2582 |
| 1.2561 |
| 1.2512 |
| 1.2507 |
| 1.2541 |
| 1.2565 |
| 1.2557 |
| 1.2580 |
| 1.2565 |
| 1.2608 |
| 1.2642 |
| 1.2653 |
| 1.2551 |
| 1.2513 |
| 1.2479 |
| 1.2445 |
| 1.2435 |
| 1.2401 |
| 1.2448 |
| 1.2372 |
| 1.2414 |
| 1.2255 |
| 1.2367 |
| 1.2223 |
| 1.2303 |
| 1.2184 |
| 1.2085 |
| 1.2331 |
| 1.2422 |
| 1.2639 |
| 1.2716 |
| 1.2764 |
| 1.2654 |
| 1.2465 |
| 1.2482 |
| 1.2518 |
| 1.2524 |
| 1.2485 |
| 1.2288 |
| 1.2457 |
| 1.2512 |
| 1.2467 |
| 1.2407 |
| 1.2411 |
| 1.2337 |
| 1.2237 |
| 1.2041 |
| 1.2151 |
| 1.2182 |
| 1.2302 |
| 1.2194 |
| 1.2266 |
| 1.2294 |
| 1.2218 |
| 1.2300 |
| 1.2539 |
| 1.2615 |
| 1.2608 |
| 1.2541 |
| 1.2395 |
| 1.2304 |
| 1.2195 |
| 1.2211 |
| 1.2352 |
| 1.2474 |
| 1.2685 |
| 1.2874 |
| 1.2967 |
| 1.2824 |
| 1.2876 |
| 1.2881 |
| 1.2803 |
| 1.2635 |
| 1.2548 |
| 1.2647 |
| 1.2559 |
| 1.2738 |
| 1.2840 |
| 1.2929 |
| 1.2988 |
| 1.2726 |
| 1.2807 |
| 1.2945 |
| 1.3200 |
| 1.3094 |
| 1.2872 |
| 1.2930 |
| 1.2804 |
| 1.2667 |
| 1.2820 |
| 1.2770 |
| 1.2925 |
| 1.2874 |
| 1.2887 |
| 1.2718 |
| 1.2835 |
| 1.2660 |
| 1.2699 |
| 1.2687 |
| 1.2365 |
| 1.2357 |
| 1.2301 |
| 1.2402 |
| 1.2557 |
| 1.2524 |
| 1.2454 |
| 1.2736 |
| 1.2847 |
| 1.2896 |
| 1.2853 |
| 1.2582 |
| 1.2900 |
| 1.2770 |
| 1.2693 |
| 1.2714 |
| 1.2520 |
| 1.2370 |
| 1.2331 |
| 1.2493 |
| 1.2502 |
| 1.2542 |
| 1.2814 |
| 1.2711 |
| 1.2448 |
| 1.2268 |
| 1.2071 |
| 1.2164 |
| 1.2088 |
| 1.1933 |
| 1.1842 |
| 1.1649 |
| 1.1647 |
| 1.2427 |
| 1.2505 |
| 1.2380 |
| 1.2324 |
| 1.2583 |
| 1.2325 |
| 1.2297 |
| 1.2264 |
| 1.2148 |
| 1.2083 |
| 1.1947 |
| 1.2107 |
| 1.2049 |
| 1.2435 |
| 1.2591 |
| 1.2532 |
| 1.2802 |
| 1.2950 |
| 1.3111 |
| 1.2930 |
| 1.2970 |
| 1.2834 |
| 1.2932 |
| 1.3011 |
| 1.3115 |
| 1.3224 |
| 1.3338 |
| 1.3426 |
| 1.3464 |
| 1.3137 |
| 1.3118 |
| 1.3102 |
| 1.2710 |
| 1.2806 |
| 1.2758 |
| 1.2988 |
| 1.3310 |
| 1.3178 |
| 1.3010 |
| 1.3262 |
| 1.3111 |
| 1.3382 |
| 1.3537 |
| 1.3260 |
| 1.3283 |
| 1.2955 |
| 1.2969 |
| 1.3320 |
| 1.3225 |
| 1.3132 |
| 1.2798 |
| 1.3163 |
| 1.2781 |
| 1.2289 |
| 1.2138 |
| 1.1942 |
| 1.1706 |
| 1.1702 |
| 1.1784 |
| 1.1964 |
| 1.1399 |
| 1.1700 |
| 1.1390 |
| 1.1099 |
| 1.1349 |
| 1.1733 |
| 1.1506 |
| 1.2069 |
| 1.1405 |
| 1.1124 |
| 1.1709 |
| 1.2003 |
| 1.1863 |
| 1.1678 |
| 1.1872 |
| 1.2092 |
| 1.2021 |
| 1.2116 |
| 1.2124 |
| 1.2088 |
| 1.2741 |
| 1.3011 |
| 1.2542 |
| 1.4078 |
| 1.4069 |
| 1.4296 |
| 1.4542 |
| 1.4927 |
| 1.4477 |
| 1.4349 |
| 1.4663 |
| 1.5090 |
| 1.5198 |
| 1.5612 |
| 1.5907 |
| 1.6045 |
| 1.6077 |
| 1.6003 |
| 1.5911 |
| 1.6139 |
| 1.5975 |
| 1.6077 |
| 1.6160 |
| 1.6072 |
| 1.6263 |
| 1.6125 |
| 1.6194 |
| 1.6318 |
| 1.6506 |
| 1.6467 |
| 1.6503 |