Историја дневних износа GIP /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 гибралтарска фунта = 2.4484 азербејџански манат
минималац на
1 гибралтарска фунта = 1.0976 азербејџански манат
Date | GIP/AZN |
---|---|
2.1351 | |
2.0995 | |
2.1159 | |
2.1518 | |
2.1328 | |
2.1482 | |
2.1636 | |
2.1791 | |
2.1571 | |
2.1563 | |
2.1399 | |
2.1466 | |
2.1307 | |
2.1614 | |
2.1600 | |
2.1616 | |
2.1661 | |
2.1637 | |
2.1598 | |
2.1511 | |
2.1341 | |
2.1477 | |
2.1479 | |
2.1264 | |
2.0875 | |
2.0985 | |
2.0678 | |
2.0824 | |
2.0760 | |
2.0825 | |
2.0553 | |
2.0764 | |
2.1051 | |
2.1264 | |
2.1459 | |
2.1439 | |
2.1692 | |
2.1565 | |
2.1729 | |
2.1814 | |
2.1781 | |
2.2222 | |
2.1869 | |
2.1577 | |
2.1609 | |
2.1749 | |
2.1275 | |
2.1135 | |
2.0991 | |
2.1138 | |
2.1292 | |
2.1442 | |
2.1224 | |
2.1250 | |
2.1035 | |
2.0685 | |
2.0443 | |
2.0506 | |
2.0466 | |
2.0656 | |
2.0445 | |
2.0995 | |
2.1044 | |
2.0754 | |
2.0712 | |
2.0508 | |
2.0540 | |
2.0664 | |
2.0858 | |
2.0728 | |
2.0331 | |
2.0105 | |
1.9978 | |
1.9572 | |
1.9495 | |
1.9220 | |
1.9298 | |
1.8834 | |
1.9275 | |
1.8302 | |
1.9456 | |
1.9872 | |
1.9660 | |
1.9927 | |
2.0001 | |
2.0497 | |
2.0545 | |
2.0837 | |
2.0492 | |
2.0314 | |
2.0229 | |
2.0593 | |
2.0853 | |
2.0822 | |
2.0642 | |
2.1290 | |
2.1498 | |
2.1364 | |
2.0954 | |
2.0969 | |
2.1248 | |
2.1653 | |
2.2388 | |
2.2118 | |
2.2293 | |
2.2818 | |
2.3112 | |
2.3003 | |
2.3013 | |
2.2856 | |
2.2930 | |
2.3200 | |
2.3073 | |
2.2920 | |
2.2851 | |
2.2465 | |
2.2472 | |
2.2558 | |
2.2645 | |
2.2786 | |
2.2808 | |
2.3070 | |
2.3224 | |
2.3410 | |
2.3362 | |
2.3115 | |
2.3141 | |
2.3303 | |
2.3237 | |
2.3536 | |
2.3537 | |
2.3401 | |
2.3341 | |
2.3539 | |
2.3550 | |
2.3627 | |
2.3517 | |
2.3246 | |
2.3616 | |
2.3565 | |
2.3605 | |
2.3683 | |
2.3998 | |
2.4110 | |
2.4196 | |
2.4076 | |
2.4060 | |
2.4033 | |
2.3647 | |
2.3632 | |
2.3797 | |
2.3395 | |
2.3663 | |
2.3427 | |
2.3572 | |
2.3639 | |
2.3508 | |
2.3690 | |
2.3927 | |
2.3667 | |
2.3379 | |
2.3260 | |
2.3261 | |
2.3104 | |
2.3000 | |
2.3081 | |
2.2925 | |
2.2894 | |
2.2687 | |
2.2738 | |
2.2703 | |
2.2688 | |
2.2507 | |
2.2419 | |
2.2000 | |
2.2158 | |
2.2043 | |
2.2243 | |
2.2120 | |
2.1918 | |
2.1824 | |
2.1875 | |
2.2405 | |
2.2751 | |
2.2253 | |
2.2314 | |
2.2264 | |
2.2265 | |
2.1941 | |
2.1555 | |
2.1370 | |
2.1275 | |
2.0959 | |
2.1282 | |
2.1515 | |
2.1681 | |
2.1258 | |
2.0772 | |
2.0770 | |
2.0995 | |
2.1187 | |
2.1148 | |
2.1183 | |
2.1316 | |
2.0824 | |
2.1059 | |
1.9742 | |
2.0884 | |
2.2258 | |
2.1734 | |
2.2004 | |
2.2142 | |
2.1990 | |
2.2128 | |
2.2233 | |
2.2138 | |
2.2110 | |
2.2425 | |
2.2323 | |
2.2036 | |
2.2586 | |
2.2381 | |
2.2030 | |
2.1957 | |
2.2045 | |
2.1884 | |
2.1945 | |
2.1889 | |
2.2084 | |
2.1467 | |
2.0919 | |
2.0923 | |
2.1167 | |
2.1155 | |
2.1019 | |
2.0541 | |
2.0808 | |
2.0648 | |
2.0562 | |
2.0697 | |
2.0798 | |
2.1234 | |
2.1309 | |
2.1307 | |
2.1527 | |
2.1688 | |
2.1351 | |
2.1606 | |
2.1560 | |
2.1586 | |
2.1669 | |
2.2070 | |
2.2298 | |
2.2017 | |
2.2100 | |
2.2302 | |
2.2236 | |
2.2248 | |
2.2494 | |
2.2582 | |
2.2550 | |
2.2434 | |
2.2349 | |
2.2002 | |
2.1901 | |
2.2179 | |
2.2406 | |
2.1946 | |
2.1920 | |
2.1766 | |
2.1691 | |
2.1651 | |
2.1476 | |
2.1384 | |
2.1665 | |
2.1813 | |
2.1887 | |
2.1886 | |
2.2231 | |
2.1795 | |
2.2073 | |
2.2395 | |
2.2290 | |
2.2206 | |
2.2330 | |
2.2379 | |
2.2179 | |
2.1908 | |
2.1958 | |
2.1799 | |
2.1728 | |
2.2038 | |
2.2363 | |
2.2308 | |
2.2535 | |
2.2563 | |
2.2377 | |
2.2605 | |
2.2572 | |
2.2765 | |
2.2671 | |
2.2665 | |
2.2867 | |
2.3089 | |
2.3101 | |
2.3445 | |
2.3728 | |
2.4415 | |
2.4062 | |
2.3879 | |
2.4240 | |
2.3878 | |
2.3475 | |
2.3381 | |
2.3575 | |
2.3623 | |
2.3381 | |
2.3551 | |
2.3923 | |
2.3773 | |
2.3450 | |
2.2934 | |
2.2967 | |
2.2736 | |
2.2744 | |
2.2691 | |
2.2905 | |
2.2626 | |
2.2493 | |
2.2285 | |
2.2376 | |
2.2443 | |
2.2426 | |
2.2484 | |
2.2341 | |
2.2564 | |
2.2911 | |
2.2780 | |
2.2388 | |
2.1969 | |
2.1975 | |
2.1926 | |
2.2042 | |
2.1975 | |
2.2245 | |
2.1962 | |
2.2006 | |
2.1719 | |
2.1831 | |
2.1630 | |
2.1656 | |
2.1462 | |
2.1760 | |
2.1657 | |
2.1893 | |
2.1988 | |
2.2269 | |
2.2031 | |
2.1866 | |
2.1456 | |
2.1256 | |
2.1658 | |
2.1697 | |
2.1452 | |
2.1287 | |
2.1485 | |
2.1815 | |
2.1750 | |
2.1867 | |
2.4027 | |
2.4122 | |
2.3040 | |
2.1650 | |
2.1576 | |
2.2032 | |
2.1772 | |
2.1955 | |
2.2049 | |
2.1804 | |
2.1547 | |
2.1403 | |
2.1414 | |
2.0731 | |
2.0140 | |
1.9858 | |
1.9542 | |
1.9952 | |
2.0932 | |
2.1150 | |
2.1438 | |
2.2072 | |
2.1939 | |
2.1473 | |
2.1329 | |
2.0831 | |
2.0996 | |
2.1018 | |
2.0676 | |
2.0697 | |
2.0111 | |
2.0537 | |
2.0037 | |
2.1092 | |
2.0925 | |
2.0817 | |
2.1605 | |
2.1504 | |
2.1604 | |
2.1680 | |
2.1838 | |
2.1600 | |
2.1695 | |
2.1526 | |
2.1973 | |
2.2873 | |
2.3365 | |
2.3588 | |
2.2694 | |
2.1953 | |
2.2495 | |
2.2822 | |
2.3171 | |
2.3069 | |
2.2915 | |
2.2556 | |
2.2838 | |
2.3113 | |
2.3155 | |
1.5614 | |
1.5887 | |
1.5861 | |
1.5738 | |
1.6017 | |
1.5958 | |
1.5830 | |
1.6177 | |
1.6070 | |
1.6191 | |
1.6062 | |
1.5867 | |
1.5875 | |
1.6362 | |
1.6264 | |
1.6029 | |
1.6115 | |
1.6555 | |
1.6367 | |
1.6377 | |
1.6395 | |
1.6353 | |
1.6381 | |
1.6252 | |
1.6380 | |
1.6516 | |
1.6610 | |
1.6364 | |
1.6101 | |
1.5964 | |
1.6250 | |
1.6404 | |
1.6349 | |
1.5849 | |
1.6004 | |
1.5669 | |
1.5490 | |
1.5591 | |
1.5529 | |
1.5694 | |
1.5521 | |
1.5839 | |
1.6103 | |
1.5985 | |
1.2036 | |
1.1918 | |
1.1779 | |
1.1830 | |
1.1843 | |
1.1899 | |
1.1950 | |
1.2167 | |
1.2240 | |
1.2272 | |
1.2271 | |
1.2340 | |
1.2317 | |
1.2264 | |
1.2425 | |
1.2527 | |
1.2637 | |
1.2674 | |
1.2603 | |
1.2607 | |
1.2738 | |
1.2829 | |
1.2723 | |
1.2622 | |
1.3023 | |
1.2995 | |
1.3114 | |
1.3164 | |
1.3221 | |
1.3312 | |
1.3388 | |
1.3400 | |
1.3433 | |
1.3414 | |
1.3354 | |
1.3310 | |
1.3175 | |
1.3132 | |
1.3206 | |
1.3186 | |
1.3228 | |
1.3226 | |
1.3181 | |
1.3168 | |
1.3117 | |
1.3025 | |
1.3067 | |
1.2931 | |
1.3045 | |
1.3051 | |
1.3068 | |
1.3063 | |
1.3107 | |
1.2862 | |
1.2787 | |
1.3002 | |
1.2882 | |
1.2858 | |
1.2866 | |
1.2934 | |
1.2826 | |
1.2780 | |
1.2881 | |
1.2826 | |
1.2673 | |
1.2632 | |
1.2532 | |
1.2518 | |
1.2664 | |
1.2665 | |
1.2526 | |
1.2616 | |
1.2678 | |
1.2581 | |
1.2476 | |
1.2305 | |
1.2195 | |
1.2216 | |
1.2272 | |
1.2126 | |
1.2029 | |
1.2045 | |
1.2028 | |
1.1837 | |
1.1715 | |
1.1940 | |
1.2099 | |
1.2332 | |
1.2210 | |
1.2007 | |
1.1853 | |
1.1961 | |
1.2021 | |
1.2199 | |
1.2160 | |
1.1997 | |
1.2002 | |
1.1974 | |
1.2539 | |
1.2541 | |
1.2541 | |
1.2545 | |
1.2541 | |
1.2542 | |
1.2334 | |
1.2417 | |
1.2449 | |
1.2427 | |
1.2484 | |
1.2585 | |
1.2596 | |
1.2650 | |
1.2599 | |
1.2630 | |
1.2576 | |
1.2582 | |
1.2561 | |
1.2512 | |
1.2507 | |
1.2541 | |
1.2565 | |
1.2557 | |
1.2580 | |
1.2565 | |
1.2608 | |
1.2642 | |
1.2653 | |
1.2551 | |
1.2513 | |
1.2479 | |
1.2445 | |
1.2435 | |
1.2401 | |
1.2448 | |
1.2372 | |
1.2414 | |
1.2255 | |
1.2367 | |
1.2223 | |
1.2303 | |
1.2184 | |
1.2085 | |
1.2331 | |
1.2422 | |
1.2639 | |
1.2716 | |
1.2764 | |
1.2654 | |
1.2465 | |
1.2482 | |
1.2518 | |
1.2524 | |
1.2485 | |
1.2288 | |
1.2457 | |
1.2512 | |
1.2467 | |
1.2407 | |
1.2411 | |
1.2337 | |
1.2237 | |
1.2041 | |
1.2151 | |
1.2182 | |
1.2302 | |
1.2194 | |
1.2266 | |
1.2294 | |
1.2218 | |
1.2300 | |
1.2539 | |
1.2615 | |
1.2608 | |
1.2541 | |
1.2395 | |
1.2304 | |
1.2195 | |
1.2211 | |
1.2352 | |
1.2474 | |
1.2685 | |
1.2874 | |
1.2967 | |
1.2824 | |
1.2876 | |
1.2881 | |
1.2803 | |
1.2635 | |
1.2548 | |
1.2647 | |
1.2559 | |
1.2738 | |
1.2840 | |
1.2929 | |
1.2988 | |
1.2726 | |
1.2807 | |
1.2945 | |
1.3200 | |
1.3094 | |
1.2872 | |
1.2930 | |
1.2804 | |
1.2667 | |
1.2820 | |
1.2770 | |
1.2925 | |
1.2874 | |
1.2887 | |
1.2718 | |
1.2835 | |
1.2660 | |
1.2699 | |
1.2687 | |
1.2365 | |
1.2357 | |
1.2301 | |
1.2402 | |
1.2557 | |
1.2524 | |
1.2454 | |
1.2736 | |
1.2847 | |
1.2896 | |
1.2853 | |
1.2582 | |
1.2900 | |
1.2770 | |
1.2693 | |
1.2714 | |
1.2520 | |
1.2370 | |
1.2331 | |
1.2493 | |
1.2502 | |
1.2542 | |
1.2814 | |
1.2711 | |
1.2448 | |
1.2268 | |
1.2071 | |
1.2164 | |
1.2088 | |
1.1933 | |
1.1842 | |
1.1649 | |
1.1647 | |
1.2427 | |
1.2505 | |
1.2380 | |
1.2324 | |
1.2583 | |
1.2325 | |
1.2297 | |
1.2264 | |
1.2148 | |
1.2083 | |
1.1947 | |
1.2107 | |
1.2049 | |
1.2435 | |
1.2591 | |
1.2532 | |
1.2802 | |
1.2950 | |
1.3111 | |
1.2930 | |
1.2970 | |
1.2834 | |
1.2932 | |
1.3011 | |
1.3115 | |
1.3224 | |
1.3338 | |
1.3426 | |
1.3464 | |
1.3137 | |
1.3118 | |
1.3102 | |
1.2710 | |
1.2806 | |
1.2758 | |
1.2988 | |
1.3310 | |
1.3178 | |
1.3010 | |
1.3262 | |
1.3111 | |
1.3382 | |
1.3537 | |
1.3260 | |
1.3283 | |
1.2955 | |
1.2969 | |
1.3320 | |
1.3225 | |
1.3132 | |
1.2798 | |
1.3163 | |
1.2781 | |
1.2289 | |
1.2138 | |
1.1942 | |
1.1706 | |
1.1702 | |
1.1784 | |
1.1964 | |
1.1399 | |
1.1700 | |
1.1390 | |
1.1099 | |
1.1349 | |
1.1733 | |
1.1506 | |
1.2069 | |
1.1405 | |
1.1124 | |
1.1709 | |
1.2003 | |
1.1863 | |
1.1678 | |
1.1872 | |
1.2092 | |
1.2021 | |
1.2116 | |
1.2124 | |
1.2088 | |
1.2741 | |
1.3011 | |
1.2542 | |
1.4078 | |
1.4069 | |
1.4296 | |
1.4542 | |
1.4927 | |
1.4477 | |
1.4349 | |
1.4663 | |
1.5090 | |
1.5198 | |
1.5612 | |
1.5907 | |
1.6045 | |
1.6077 | |
1.6003 | |
1.5911 | |
1.6139 | |
1.5975 | |
1.6077 | |
1.6160 | |
1.6072 | |
1.6263 | |
1.6125 | |
1.6194 | |
1.6318 | |
1.6506 | |
1.6467 | |
1.6503 |