Istoria de rate de zi cu zi GIP /GEL întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 4.8397 lari georgian
minim asupra
1 liră din Gibraltar = 2.0209 lari georgian
Istoria Prețul de GEL / GIP
Date | GIP/GEL |
| 3.3722 |
| 3.3036 |
| 3.3231 |
| 3.3859 |
| 3.3812 |
| 3.4118 |
| 3.4108 |
| 3.4033 |
| 3.3625 |
| 3.3612 |
| 3.3168 |
| 3.3461 |
| 3.3402 |
| 3.4137 |
| 3.3735 |
| 3.4046 |
| 3.4212 |
| 3.4174 |
| 3.4176 |
| 3.4037 |
| 3.3517 |
| 3.4111 |
| 3.4240 |
| 3.3709 |
| 3.3031 |
| 3.3390 |
| 3.2903 |
| 3.3012 |
| 3.2758 |
| 3.2768 |
| 3.2340 |
| 3.2733 |
| 3.2692 |
| 3.2709 |
| 3.3181 |
| 3.3106 |
| 3.3303 |
| 3.3109 |
| 3.3297 |
| 3.3170 |
| 3.3247 |
| 3.3566 |
| 3.3318 |
| 3.3063 |
| 3.3494 |
| 3.3326 |
| 3.2600 |
| 3.2448 |
| 3.1919 |
| 3.1582 |
| 3.2252 |
| 3.1343 |
| 3.1087 |
| 3.1250 |
| 3.1058 |
| 3.1393 |
| 3.1206 |
| 3.1724 |
| 3.1842 |
| 3.2260 |
| 3.1749 |
| 3.2480 |
| 3.2742 |
| 3.2474 |
| 3.2713 |
| 3.2571 |
| 3.2623 |
| 3.2272 |
| 3.2637 |
| 3.2799 |
| 3.2411 |
| 3.1754 |
| 3.1730 |
| 3.1487 |
| 3.1708 |
| 3.1205 |
| 3.1275 |
| 3.0855 |
| 3.1860 |
| 3.0414 |
| 3.2274 |
| 3.3022 |
| 3.3075 |
| 3.3935 |
| 3.2826 |
| 3.3639 |
| 3.2751 |
| 3.3523 |
| 3.5437 |
| 3.5129 |
| 3.4989 |
| 3.5612 |
| 3.6063 |
| 3.5827 |
| 3.5699 |
| 3.6882 |
| 3.6546 |
| 3.6256 |
| 3.6854 |
| 3.7375 |
| 3.7997 |
| 3.8593 |
| 4.2471 |
| 4.1894 |
| 4.4455 |
| 4.1608 |
| 4.0514 |
| 4.0593 |
| 3.9867 |
| 4.0940 |
| 4.1543 |
| 4.2101 |
| 4.1962 |
| 4.1661 |
| 4.1400 |
| 4.0814 |
| 4.0893 |
| 4.1182 |
| 4.1274 |
| 4.1866 |
| 4.2242 |
| 4.2862 |
| 4.3217 |
| 4.3150 |
| 4.2924 |
| 4.2470 |
| 4.2655 |
| 4.2610 |
| 4.2421 |
| 4.3036 |
| 4.2960 |
| 4.2848 |
| 4.2679 |
| 4.2813 |
| 4.2909 |
| 4.2706 |
| 4.2794 |
| 4.2370 |
| 4.3668 |
| 4.3713 |
| 4.3648 |
| 4.3862 |
| 4.4587 |
| 4.4512 |
| 4.6377 |
| 4.6713 |
| 4.8026 |
| 4.8397 |
| 4.8036 |
| 4.7937 |
| 4.8201 |
| 4.7111 |
| 4.7651 |
| 4.6557 |
| 4.6082 |
| 4.6212 |
| 4.6027 |
| 4.6383 |
| 4.6635 |
| 4.5850 |
| 4.5704 |
| 4.5268 |
| 4.5338 |
| 4.4827 |
| 4.4762 |
| 4.4648 |
| 4.4166 |
| 4.4040 |
| 4.3975 |
| 4.4007 |
| 4.4472 |
| 4.4177 |
| 4.3758 |
| 4.3850 |
| 4.1997 |
| 4.1973 |
| 4.1821 |
| 4.1872 |
| 4.1707 |
| 4.3128 |
| 4.1277 |
| 4.0216 |
| 4.0467 |
| 4.1298 |
| 4.0620 |
| 4.0434 |
| 4.0343 |
| 4.0346 |
| 3.9759 |
| 3.8995 |
| 3.8534 |
| 3.8177 |
| 3.7609 |
| 3.8189 |
| 3.8608 |
| 3.8140 |
| 3.9582 |
| 3.8860 |
| 3.9161 |
| 3.9523 |
| 3.9947 |
| 3.9937 |
| 3.9132 |
| 3.9503 |
| 3.8835 |
| 4.0757 |
| 3.7860 |
| 3.4224 |
| 3.6475 |
| 3.5553 |
| 3.6124 |
| 3.7262 |
| 3.6940 |
| 3.7562 |
| 3.7676 |
| 3.7384 |
| 3.7466 |
| 3.7671 |
| 3.7499 |
| 3.6954 |
| 3.8140 |
| 3.8387 |
| 3.8431 |
| 3.8368 |
| 3.8392 |
| 3.8112 |
| 3.8219 |
| 3.7864 |
| 3.8461 |
| 3.7449 |
| 3.6432 |
| 3.6623 |
| 3.6926 |
| 3.6656 |
| 3.6544 |
| 3.5471 |
| 3.5994 |
| 3.5456 |
| 3.5327 |
| 3.5315 |
| 3.5854 |
| 3.5858 |
| 3.5609 |
| 3.5605 |
| 3.5721 |
| 3.5477 |
| 3.4487 |
| 3.4709 |
| 3.5078 |
| 3.5311 |
| 3.5065 |
| 3.5584 |
| 3.5558 |
| 3.4981 |
| 3.5049 |
| 3.5238 |
| 3.5134 |
| 3.5152 |
| 3.5476 |
| 3.5548 |
| 3.5630 |
| 3.5182 |
| 3.5115 |
| 3.4053 |
| 3.4025 |
| 3.4522 |
| 3.4941 |
| 3.4225 |
| 3.4312 |
| 3.4198 |
| 3.4144 |
| 3.3795 |
| 3.3618 |
| 3.3277 |
| 3.3880 |
| 3.4018 |
| 3.4083 |
| 3.1456 |
| 3.1952 |
| 3.1326 |
| 3.1726 |
| 3.2188 |
| 3.2179 |
| 3.1916 |
| 3.2095 |
| 3.2166 |
| 3.2350 |
| 3.1891 |
| 3.1958 |
| 3.1661 |
| 3.1229 |
| 3.1697 |
| 3.2140 |
| 3.2063 |
| 3.2404 |
| 3.2424 |
| 3.2154 |
| 3.2558 |
| 3.2549 |
| 3.2704 |
| 3.2702 |
| 3.2878 |
| 3.2829 |
| 3.3084 |
| 3.3271 |
| 3.3754 |
| 3.4170 |
| 3.4884 |
| 3.4280 |
| 3.4065 |
| 3.4729 |
| 3.4285 |
| 3.3939 |
| 3.4078 |
| 3.4503 |
| 3.4478 |
| 3.3818 |
| 3.4346 |
| 3.5103 |
| 3.5717 |
| 3.5405 |
| 3.5053 |
| 3.5014 |
| 3.3911 |
| 3.5018 |
| 3.5776 |
| 3.6467 |
| 3.6034 |
| 3.2908 |
| 3.3699 |
| 3.3472 |
| 3.3526 |
| 3.2842 |
| 3.2860 |
| 3.2526 |
| 3.2797 |
| 3.3367 |
| 3.3372 |
| 3.2375 |
| 3.1675 |
| 3.1179 |
| 3.0830 |
| 3.1020 |
| 3.1122 |
| 3.1624 |
| 3.1183 |
| 3.1316 |
| 3.0813 |
| 3.1060 |
| 3.0630 |
| 3.0687 |
| 3.0521 |
| 3.1166 |
| 3.1140 |
| 3.1397 |
| 3.1517 |
| 3.1710 |
| 3.1627 |
| 3.0989 |
| 3.0179 |
| 3.0171 |
| 3.0584 |
| 3.0890 |
| 3.0882 |
| 3.0940 |
| 2.9979 |
| 3.2294 |
| 3.3145 |
| 3.3089 |
| 3.3726 |
| 3.3999 |
| 3.3552 |
| 3.2755 |
| 3.3662 |
| 3.2927 |
| 3.3680 |
| 3.4214 |
| 3.3205 |
| 3.2590 |
| 3.1222 |
| 3.1276 |
| 3.1364 |
| 3.0527 |
| 2.9544 |
| 2.9281 |
| 2.9095 |
| 2.9005 |
| 3.0078 |
| 3.0019 |
| 3.0361 |
| 3.1041 |
| 3.0803 |
| 3.0144 |
| 3.0084 |
| 3.0291 |
| 3.0778 |
| 3.1157 |
| 3.0874 |
| 3.1083 |
| 3.0406 |
| 3.0777 |
| 3.0609 |
| 3.0386 |
| 2.9587 |
| 3.0099 |
| 3.1209 |
| 3.1020 |
| 3.1771 |
| 3.2077 |
| 3.2451 |
| 3.2250 |
| 3.2096 |
| 3.2339 |
| 3.3092 |
| 3.2938 |
| 3.3151 |
| 3.4442 |
| 3.4891 |
| 3.4531 |
| 3.5546 |
| 3.6108 |
| 3.6070 |
| 3.5283 |
| 3.5202 |
| 3.4952 |
| 3.5274 |
| 3.5517 |
| 3.5802 |
| 3.5665 |
| 3.6428 |
| 3.6097 |
| 3.6117 |
| 3.6715 |
| 3.6443 |
| 3.6163 |
| 3.6933 |
| 3.6970 |
| 3.6724 |
| 3.6623 |
| 3.6279 |
| 3.5829 |
| 3.8116 |
| 3.7035 |
| 3.6217 |
| 3.6231 |
| 3.7438 |
| 3.6121 |
| 3.5843 |
| 3.5423 |
| 3.5122 |
| 3.5203 |
| 3.4845 |
| 3.5041 |
| 3.5339 |
| 3.5462 |
| 3.4940 |
| 3.4950 |
| 3.5024 |
| 3.5244 |
| 3.6872 |
| 3.6429 |
| 3.5054 |
| 3.4819 |
| 3.3572 |
| 3.2882 |
| 3.3494 |
| 3.2968 |
| 3.3323 |
| 2.6171 |
| 2.6704 |
| 2.7125 |
| 2.7287 |
| 2.7118 |
| 2.6862 |
| 2.6542 |
| 2.6626 |
| 2.6672 |
| 2.6785 |
| 2.6927 |
| 2.7401 |
| 2.7518 |
| 2.8354 |
| 2.7637 |
| 2.8504 |
| 2.8152 |
| 2.7580 |
| 2.7885 |
| 2.8062 |
| 2.8339 |
| 2.8393 |
| 2.8262 |
| 2.8276 |
| 2.8550 |
| 2.8719 |
| 2.8384 |
| 2.8211 |
| 2.8999 |
| 2.8844 |
| 2.9121 |
| 2.9257 |
| 2.9417 |
| 2.9792 |
| 2.9988 |
| 3.0117 |
| 3.0268 |
| 3.0206 |
| 3.0103 |
| 3.0001 |
| 2.9635 |
| 2.9624 |
| 2.9761 |
| 2.9537 |
| 2.9741 |
| 2.9737 |
| 2.9696 |
| 2.9531 |
| 2.9388 |
| 2.9151 |
| 2.9221 |
| 2.8912 |
| 2.8993 |
| 2.9104 |
| 2.9202 |
| 2.9134 |
| 2.9124 |
| 2.8710 |
| 2.8941 |
| 2.9377 |
| 2.9074 |
| 2.8758 |
| 2.8751 |
| 2.8827 |
| 2.8418 |
| 2.8164 |
| 2.8401 |
| 2.7759 |
| 2.7223 |
| 2.6994 |
| 2.6882 |
| 2.6681 |
| 2.6944 |
| 2.6885 |
| 2.6604 |
| 2.6741 |
| 2.6889 |
| 2.6681 |
| 2.6355 |
| 2.6077 |
| 2.5818 |
| 2.5882 |
| 2.5982 |
| 2.5648 |
| 2.5533 |
| 2.5412 |
| 2.5374 |
| 2.4989 |
| 2.4722 |
| 2.5165 |
| 2.5490 |
| 2.5954 |
| 2.5922 |
| 2.5232 |
| 2.4715 |
| 2.4901 |
| 2.5191 |
| 2.5636 |
| 2.5583 |
| 2.5316 |
| 2.5299 |
| 2.5199 |
| 2.6467 |
| 2.6497 |
| 2.6504 |
| 2.6521 |
| 2.6491 |
| 2.6456 |
| 2.6027 |
| 2.6249 |
| 2.6281 |
| 2.6263 |
| 2.6372 |
| 2.6561 |
| 2.6603 |
| 2.6708 |
| 2.6564 |
| 2.6752 |
| 2.6664 |
| 2.6617 |
| 2.6528 |
| 2.6592 |
| 2.6504 |
| 2.6499 |
| 2.6560 |
| 2.6498 |
| 2.6646 |
| 2.6601 |
| 2.7779 |
| 2.7827 |
| 2.7811 |
| 2.7617 |
| 2.7546 |
| 2.7437 |
| 2.7317 |
| 2.7316 |
| 2.7254 |
| 2.7396 |
| 2.7263 |
| 2.7272 |
| 2.6324 |
| 2.6535 |
| 2.5469 |
| 2.5513 |
| 2.5321 |
| 2.5098 |
| 2.5488 |
| 2.5624 |
| 2.6062 |
| 2.6280 |
| 2.6468 |
| 2.6222 |
| 2.5964 |
| 2.6028 |
| 2.6251 |
| 2.6119 |
| 2.6122 |
| 2.5817 |
| 2.6346 |
| 2.6328 |
| 2.6015 |
| 2.6268 |
| 2.6352 |
| 2.6218 |
| 2.5996 |
| 2.5614 |
| 2.5794 |
| 2.5872 |
| 2.5981 |
| 2.5669 |
| 2.5837 |
| 2.5871 |
| 2.5773 |
| 2.5935 |
| 2.6452 |
| 2.6612 |
| 2.6511 |
| 2.6421 |
| 2.6056 |
| 2.5864 |
| 2.5861 |
| 2.5802 |
| 2.6108 |
| 2.6395 |
| 2.6825 |
| 2.6945 |
| 2.7119 |
| 2.6893 |
| 2.7185 |
| 2.7074 |
| 2.7033 |
| 2.6962 |
| 2.6719 |
| 2.6772 |
| 2.6396 |
| 2.6585 |
| 2.6972 |
| 2.7178 |
| 2.7415 |
| 2.7027 |
| 2.7359 |
| 2.7556 |
| 2.7443 |
| 2.7214 |
| 2.6963 |
| 2.6870 |
| 2.7457 |
| 2.7319 |
| 2.7594 |
| 2.7431 |
| 2.7994 |
| 2.8237 |
| 2.8366 |
| 2.8414 |
| 2.8978 |
| 2.8768 |
| 2.8823 |
| 2.8823 |
| 2.7636 |
| 2.7489 |
| 2.7057 |
| 2.7329 |
| 2.7750 |
| 2.7592 |
| 2.7403 |
| 2.7926 |
| 2.8322 |
| 2.8373 |
| 2.8600 |
| 2.8000 |
| 2.8984 |
| 2.8799 |
| 2.8608 |
| 2.8569 |
| 2.8671 |
| 2.8530 |
| 2.8281 |
| 2.8675 |
| 2.8569 |
| 2.8886 |
| 2.9373 |
| 2.9111 |
| 2.8594 |
| 2.8198 |
| 2.7700 |
| 2.7911 |
| 2.7754 |
| 2.8009 |
| 2.7823 |
| 2.6731 |
| 2.5876 |
| 2.7375 |
| 2.7537 |
| 2.7259 |
| 2.7141 |
| 2.7403 |
| 2.6843 |
| 2.6777 |
| 2.6694 |
| 2.6011 |
| 2.5986 |
| 2.5929 |
| 2.5920 |
| 2.5800 |
| 2.6947 |
| 2.6772 |
| 2.6744 |
| 2.7685 |
| 2.7755 |
| 2.7875 |
| 2.7481 |
| 2.7396 |
| 2.6922 |
| 2.7134 |
| 2.7263 |
| 2.7325 |
| 2.7567 |
| 2.7938 |
| 2.8138 |
| 2.8217 |
| 2.7466 |
| 2.7405 |
| 2.7372 |
| 2.6544 |
| 2.6704 |
| 2.6602 |
| 2.7166 |
| 2.7953 |
| 2.7646 |
| 2.7293 |
| 2.7743 |
| 2.7276 |
| 2.7926 |
| 2.8185 |
| 2.7569 |
| 2.7560 |
| 2.6893 |
| 2.6694 |
| 2.7454 |
| 2.7134 |
| 2.6906 |
| 2.6503 |
| 2.6896 |
| 2.6176 |
| 2.5300 |
| 2.5001 |
| 2.4528 |
| 2.4058 |
| 2.4179 |
| 2.4622 |
| 2.4920 |
| 2.3442 |
| 2.4186 |
| 2.3897 |
| 2.3359 |
| 2.3710 |
| 2.4408 |
| 2.3871 |
| 2.4966 |
| 2.3517 |
| 2.3030 |
| 2.4299 |
| 2.4950 |
| 2.0321 |
| 2.0442 |
| 2.1023 |
| 2.1295 |
| 2.1073 |
| 2.1224 |
| 2.1302 |
| 2.1195 |
| 2.2762 |
| 2.2918 |
| 2.1841 |
| 2.4512 |
| 2.4475 |
| 2.4837 |
| 2.5282 |
| 2.5741 |
| 2.5055 |
| 2.4821 |
| 2.5402 |
| 2.6171 |
| 2.6341 |
| 2.7143 |
| 2.7685 |
| 2.7742 |
| 2.8044 |
| 2.8055 |
| 2.7867 |
| 2.8109 |
| 2.7826 |
| 2.7938 |
| 2.8315 |
| 2.8206 |
| 2.8649 |
| 2.8263 |
| 2.8296 |
| 2.8745 |
| 2.8978 |
| 2.8705 |
| 2.8716 |
| 2.8808 |
| 2.9208 |
| 2.9489 |
| 3.1111 |
| 3.1270 |
| 3.0765 |
| 3.0934 |
| 3.0689 |
| 3.0705 |
| 3.1252 |
| 3.1572 |
| 3.0935 |
| 3.1125 |
| 3.1347 |
| 3.1874 |
| 3.1493 |
| 3.2065 |
| 3.2769 |
| 3.3451 |
| 3.3522 |
| 3.3255 |
| 3.3558 |
| 3.3735 |
| 3.3700 |
| 3.3244 |
| 3.3577 |
| 3.3770 |
| 3.3822 |
| 3.3545 |
| 3.3063 |
| 3.3368 |
| 3.3407 |
| 3.3376 |
| 3.2885 |
| 3.3516 |
| 3.3846 |
| 3.3720 |
| 3.4266 |
| 3.3957 |
| 3.3588 |
| 3.3577 |
| 3.3413 |
| 3.3181 |
| 3.2997 |
| 3.3370 |
| 3.3299 |
| 3.3129 |
| 3.3356 |
| 3.3657 |
| 3.3669 |
| 3.3791 |
| 3.3796 |
| 3.3413 |
| 3.3591 |
| 3.3369 |
| 3.3200 |
| 3.2925 |
| 3.2792 |
| 3.3478 |
| 3.3263 |
| 3.3357 |
| 3.3595 |
| 3.3602 |
| 3.3851 |
| 3.3668 |
| 3.3105 |
| 3.3632 |
| 3.3826 |
| 3.3637 |
| 3.3660 |
| 3.4192 |
| 3.3561 |
| 3.2896 |
| 3.2997 |
| 3.2910 |
| 3.3105 |
| 3.2630 |
| 3.2429 |
| 3.2435 |
| 3.2469 |
| 3.3087 |
| 3.2730 |
| 3.2520 |
| 3.4707 |
| 3.4530 |
| 3.4572 |
| 3.4366 |
| 3.4742 |
| 3.4000 |
| 3.3782 |
| 3.3200 |
| 3.3586 |
| 3.3619 |
| 3.3171 |
| 3.3670 |
| 3.3563 |
| 3.4303 |
| 3.3916 |
| 3.4168 |
| 3.4307 |
| 3.3796 |
| 3.2752 |
| 3.2532 |
| 3.1892 |
| 3.1741 |
| 3.1532 |
| 3.1878 |
| 3.2025 |
| 3.1484 |
| 3.2053 |
| 3.1749 |
| 3.1694 |
| 3.1439 |
| 3.1627 |
| 3.1966 |
| 3.2161 |
| 3.1822 |
| 3.1617 |
| 3.1170 |
| 3.0742 |
| 3.1297 |
| 3.1613 |
| 3.1209 |
| 3.0596 |
| 3.0871 |
| 3.1201 |
| 3.1323 |
| 3.1859 |
| 3.1686 |
| 3.1555 |
| 3.1578 |
| 3.1521 |
| 3.1678 |
| 3.2064 |
| 3.2883 |
| 3.3101 |
| 3.2290 |
| 3.2448 |
| 3.2574 |
| 3.2209 |
| 3.2066 |
| 3.1495 |
| 3.1891 |
| 3.1629 |
| 3.1908 |
| 3.3112 |
| 3.3127 |
| 3.2729 |
| 3.3097 |
| 3.3255 |
| 3.3378 |
| 3.3377 |
| 3.4351 |
| 3.4635 |
| 3.4924 |
| 3.4725 |
| 3.4621 |
| 3.4455 |
| 3.4307 |
| 3.4863 |
| 3.5068 |
| 3.4979 |
| 3.4973 |
| 3.4469 |
| 3.4337 |
| 3.3985 |
| 3.3567 |
| 3.3463 |
| 3.3156 |
| 3.4213 |
| 3.4736 |
| 3.4167 |
| 3.4627 |
| 3.4099 |
| 3.4527 |
| 3.4472 |
| 3.3863 |
| 3.3864 |
| 3.3875 |
| 3.3462 |
| 3.9639 |
| 3.8911 |
| 3.8683 |
| 3.4287 |
| 3.4685 |
| 3.4231 |
| 3.4515 |
| 3.4137 |
| 3.3745 |
| 3.4243 |
| 3.4736 |
| 3.4149 |
| 3.4424 |
| 3.5319 |
| 3.5238 |
| 3.5036 |
| 3.5195 |
| 3.5181 |
| 3.5452 |
| 3.5294 |
| 3.4854 |
| 3.5147 |
| 3.5432 |
| 3.5577 |
| 3.5474 |
| 3.5063 |
| 3.6967 |
| 3.6748 |
| 3.6910 |
| 3.6677 |
| 3.7698 |
| 3.7738 |