Ιστορικά λίρα Γιβραλτάρ / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών GIP /GEL από Τετάρτη, 10 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Γιβραλτάρ = 4.8397 λάρι Γεωργίας

το ελάχιστο για

1 λίρα Γιβραλτάρ = 2.0209 λάρι Γεωργίας

Ιστορία τιμή των GEL / GIP

Date GIP/GEL
3.3036
3.3231
3.3859
3.3812
3.4118
3.4108
3.4033
3.3625
3.3612
3.3168
3.3461
3.3402
3.4137
3.3735
3.4046
3.4212
3.4174
3.4176
3.4037
3.3517
3.4111
3.4240
3.3709
3.3031
3.3390
3.2903
3.3012
3.2758
3.2768
3.2340
3.2733
3.2692
3.2709
3.3181
3.3106
3.3303
3.3109
3.3297
3.3170
3.3247
3.3566
3.3318
3.3063
3.3494
3.3326
3.2600
3.2448
3.1919
3.1582
3.2252
3.1343
3.1087
3.1250
3.1058
3.1393
3.1206
3.1724
3.1842
3.2260
3.1749
3.2480
3.2742
3.2474
3.2713
3.2571
3.2623
3.2272
3.2637
3.2799
3.2411
3.1754
3.1730
3.1487
3.1708
3.1205
3.1275
3.0855
3.1860
3.0414
3.2274
3.3022
3.3075
3.3935
3.2826
3.3639
3.2751
3.3523
3.5437
3.5129
3.4989
3.5612
3.6063
3.5827
3.5699
3.6882
3.6546
3.6256
3.6854
3.7375
3.7997
3.8593
4.2471
4.1894
4.4455
4.1608
4.0514
4.0593
3.9867
4.0940
4.1543
4.2101
4.1962
4.1661
4.1400
4.0814
4.0893
4.1182
4.1274
4.1866
4.2242
4.2862
4.3217
4.3150
4.2924
4.2470
4.2655
4.2610
4.2421
4.3036
4.2960
4.2848
4.2679
4.2813
4.2909
4.2706
4.2794
4.2370
4.3668
4.3713
4.3648
4.3862
4.4587
4.4512
4.6377
4.6713
4.8026
4.8397
4.8036
4.7937
4.8201
4.7111
4.7651
4.6557
4.6082
4.6212
4.6027
4.6383
4.6635
4.5850
4.5704
4.5268
4.5338
4.4827
4.4762
4.4648
4.4166
4.4040
4.3975
4.4007
4.4472
4.4177
4.3758
4.3850
4.1997
4.1973
4.1821
4.1872
4.1707
4.3128
4.1277
4.0216
4.0467
4.1298
4.0620
4.0434
4.0343
4.0346
3.9759
3.8995
3.8534
3.8177
3.7609
3.8189
3.8608
3.8140
3.9582
3.8860
3.9161
3.9523
3.9947
3.9937
3.9132
3.9503
3.8835
4.0757
3.7860
3.4224
3.6475
3.5553
3.6124
3.7262
3.6940
3.7562
3.7676
3.7384
3.7466
3.7671
3.7499
3.6954
3.8140
3.8387
3.8431
3.8368
3.8392
3.8112
3.8219
3.7864
3.8461
3.7449
3.6432
3.6623
3.6926
3.6656
3.6544
3.5471
3.5994
3.5456
3.5327
3.5315
3.5854
3.5858
3.5609
3.5605
3.5721
3.5477
3.4487
3.4709
3.5078
3.5311
3.5065
3.5584
3.5558
3.4981
3.5049
3.5238
3.5134
3.5152
3.5476
3.5548
3.5630
3.5182
3.5115
3.4053
3.4025
3.4522
3.4941
3.4225
3.4312
3.4198
3.4144
3.3795
3.3618
3.3277
3.3880
3.4018
3.4083
3.1456
3.1952
3.1326
3.1726
3.2188
3.2179
3.1916
3.2095
3.2166
3.2350
3.1891
3.1958
3.1661
3.1229
3.1697
3.2140
3.2063
3.2404
3.2424
3.2154
3.2558
3.2549
3.2704
3.2702
3.2878
3.2829
3.3084
3.3271
3.3754
3.4170
3.4884
3.4280
3.4065
3.4729
3.4285
3.3939
3.4078
3.4503
3.4478
3.3818
3.4346
3.5103
3.5717
3.5405
3.5053
3.5014
3.3911
3.5018
3.5776
3.6467
3.6034
3.2908
3.3699
3.3472
3.3526
3.2842
3.2860
3.2526
3.2797
3.3367
3.3372
3.2375
3.1675
3.1179
3.0830
3.1020
3.1122
3.1624
3.1183
3.1316
3.0813
3.1060
3.0630
3.0687
3.0521
3.1166
3.1140
3.1397
3.1517
3.1710
3.1627
3.0989
3.0179
3.0171
3.0584
3.0890
3.0882
3.0940
2.9979
3.2294
3.3145
3.3089
3.3726
3.3999
3.3552
3.2755
3.3662
3.2927
3.3680
3.4214
3.3205
3.2590
3.1222
3.1276
3.1364
3.0527
2.9544
2.9281
2.9095
2.9005
3.0078
3.0019
3.0361
3.1041
3.0803
3.0144
3.0084
3.0291
3.0778
3.1157
3.0874
3.1083
3.0406
3.0777
3.0609
3.0386
2.9587
3.0099
3.1209
3.1020
3.1771
3.2077
3.2451
3.2250
3.2096
3.2339
3.3092
3.2938
3.3151
3.4442
3.4891
3.4531
3.5546
3.6108
3.6070
3.5283
3.5202
3.4952
3.5274
3.5517
3.5802
3.5665
3.6428
3.6097
3.6117
3.6715
3.6443
3.6163
3.6933
3.6970
3.6724
3.6623
3.6279
3.5829
3.8116
3.7035
3.6217
3.6231
3.7438
3.6121
3.5843
3.5423
3.5122
3.5203
3.4845
3.5041
3.5339
3.5462
3.4940
3.4950
3.5024
3.5244
3.6872
3.6429
3.5054
3.4819
3.3572
3.2882
3.3494
3.2968
3.3323
2.6171
2.6704
2.7125
2.7287
2.7118
2.6862
2.6542
2.6626
2.6672
2.6785
2.6927
2.7401
2.7518
2.8354
2.7637
2.8504
2.8152
2.7580
2.7885
2.8062
2.8339
2.8393
2.8262
2.8276
2.8550
2.8719
2.8384
2.8211
2.8999
2.8844
2.9121
2.9257
2.9417
2.9792
2.9988
3.0117
3.0268
3.0206
3.0103
3.0001
2.9635
2.9624
2.9761
2.9537
2.9741
2.9737
2.9696
2.9531
2.9388
2.9151
2.9221
2.8912
2.8993
2.9104
2.9202
2.9134
2.9124
2.8710
2.8941
2.9377
2.9074
2.8758
2.8751
2.8827
2.8418
2.8164
2.8401
2.7759
2.7223
2.6994
2.6882
2.6681
2.6944
2.6885
2.6604
2.6741
2.6889
2.6681
2.6355
2.6077
2.5818
2.5882
2.5982
2.5648
2.5533
2.5412
2.5374
2.4989
2.4722
2.5165
2.5490
2.5954
2.5922
2.5232
2.4715
2.4901
2.5191
2.5636
2.5583
2.5316
2.5299
2.5199
2.6467
2.6497
2.6504
2.6521
2.6491
2.6456
2.6027
2.6249
2.6281
2.6263
2.6372
2.6561
2.6603
2.6708
2.6564
2.6752
2.6664
2.6617
2.6528
2.6592
2.6504
2.6499
2.6560
2.6498
2.6646
2.6601
2.7779
2.7827
2.7811
2.7617
2.7546
2.7437
2.7317
2.7316
2.7254
2.7396
2.7263
2.7272
2.6324
2.6535
2.5469
2.5513
2.5321
2.5098
2.5488
2.5624
2.6062
2.6280
2.6468
2.6222
2.5964
2.6028
2.6251
2.6119
2.6122
2.5817
2.6346
2.6328
2.6015
2.6268
2.6352
2.6218
2.5996
2.5614
2.5794
2.5872
2.5981
2.5669
2.5837
2.5871
2.5773
2.5935
2.6452
2.6612
2.6511
2.6421
2.6056
2.5864
2.5861
2.5802
2.6108
2.6395
2.6825
2.6945
2.7119
2.6893
2.7185
2.7074
2.7033
2.6962
2.6719
2.6772
2.6396
2.6585
2.6972
2.7178
2.7415
2.7027
2.7359
2.7556
2.7443
2.7214
2.6963
2.6870
2.7457
2.7319
2.7594
2.7431
2.7994
2.8237
2.8366
2.8414
2.8978
2.8768
2.8823
2.8823
2.7636
2.7489
2.7057
2.7329
2.7750
2.7592
2.7403
2.7926
2.8322
2.8373
2.8600
2.8000
2.8984
2.8799
2.8608
2.8569
2.8671
2.8530
2.8281
2.8675
2.8569
2.8886
2.9373
2.9111
2.8594
2.8198
2.7700
2.7911
2.7754
2.8009
2.7823
2.6731
2.5876
2.7375
2.7537
2.7259
2.7141
2.7403
2.6843
2.6777
2.6694
2.6011
2.5986
2.5929
2.5920
2.5800
2.6947
2.6772
2.6744
2.7685
2.7755
2.7875
2.7481
2.7396
2.6922
2.7134
2.7263
2.7325
2.7567
2.7938
2.8138
2.8217
2.7466
2.7405
2.7372
2.6544
2.6704
2.6602
2.7166
2.7953
2.7646
2.7293
2.7743
2.7276
2.7926
2.8185
2.7569
2.7560
2.6893
2.6694
2.7454
2.7134
2.6906
2.6503
2.6896
2.6176
2.5300
2.5001
2.4528
2.4058
2.4179
2.4622
2.4920
2.3442
2.4186
2.3897
2.3359
2.3710
2.4408
2.3871
2.4966
2.3517
2.3030
2.4299
2.4950
2.0321
2.0442
2.1023
2.1295
2.1073
2.1224
2.1302
2.1195
2.2762
2.2918
2.1841
2.4512
2.4475
2.4837
2.5282
2.5741
2.5055
2.4821
2.5402
2.6171
2.6341
2.7143
2.7685
2.7742
2.8044
2.8055
2.7867
2.8109
2.7826
2.7938
2.8315
2.8206
2.8649
2.8263
2.8296
2.8745
2.8978
2.8705
2.8716
2.8808
2.9208
2.9489
3.1111
3.1270
3.0765
3.0934
3.0689
3.0705
3.1252
3.1572
3.0935
3.1125
3.1347
3.1874
3.1493
3.2065
3.2769
3.3451
3.3522
3.3255
3.3558
3.3735
3.3700
3.3244
3.3577
3.3770
3.3822
3.3545
3.3063
3.3368
3.3407
3.3376
3.2885
3.3516
3.3846
3.3720
3.4266
3.3957
3.3588
3.3577
3.3413
3.3181
3.2997
3.3370
3.3299
3.3129
3.3356
3.3657
3.3669
3.3791
3.3796
3.3413
3.3591
3.3369
3.3200
3.2925
3.2792
3.3478
3.3263
3.3357
3.3595
3.3602
3.3851
3.3668
3.3105
3.3632
3.3826
3.3637
3.3660
3.4192
3.3561
3.2896
3.2997
3.2910
3.3105
3.2630
3.2429
3.2435
3.2469
3.3087
3.2730
3.2520
3.4707
3.4530
3.4572
3.4366
3.4742
3.4000
3.3782
3.3200
3.3586
3.3619
3.3171
3.3670
3.3563
3.4303
3.3916
3.4168
3.4307
3.3796
3.2752
3.2532
3.1892
3.1741
3.1532
3.1878
3.2025
3.1484
3.2053
3.1749
3.1694
3.1439
3.1627
3.1966
3.2161
3.1822
3.1617
3.1170
3.0742
3.1297
3.1613
3.1209
3.0596
3.0871
3.1201
3.1323
3.1859
3.1686
3.1555
3.1578
3.1521
3.1678
3.2064
3.2883
3.3101
3.2290
3.2448
3.2574
3.2209
3.2066
3.1495
3.1891
3.1629
3.1908
3.3112
3.3127
3.2729
3.3097
3.3255
3.3378
3.3377
3.4351
3.4635
3.4924
3.4725
3.4621
3.4455
3.4307
3.4863
3.5068
3.4979
3.4973
3.4469
3.4337
3.3985
3.3567
3.3463
3.3156
3.4213
3.4736
3.4167
3.4627
3.4099
3.4527
3.4472
3.3863
3.3864
3.3875
3.3462
3.9639
3.8911
3.8683
3.4287
3.4685
3.4231
3.4515
3.4137
3.3745
3.4243
3.4736
3.4149
3.4424
3.5319
3.5238
3.5036
3.5195
3.5181
3.5452
3.5294
3.4854
3.5147
3.5432
3.5577
3.5474
3.5063
3.6967
3.6748
3.6910
3.6677
3.7698
3.7738
3.7021