Istoria de rate de zi cu zi GIP /SIT întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 365.2915 tolar sloven
minim asupra
1 liră din Gibraltar = 254.1931 tolar sloven
Istoria Prețul de SIT / GIP
Date | GIP/SIT |
| 280.4457 |
| 278.8713 |
| 279.5092 |
| 280.9063 |
| 277.7591 |
| 280.7220 |
| 279.2490 |
| 280.0285 |
| 279.4280 |
| 280.4890 |
| 281.0242 |
| 280.1441 |
| 280.1401 |
| 279.9369 |
| 280.9082 |
| 279.6312 |
| 281.2125 |
| 279.9019 |
| 278.4077 |
| 278.8616 |
| 276.3577 |
| 276.3077 |
| 277.5931 |
| 279.4398 |
| 279.3551 |
| 276.2567 |
| 273.8693 |
| 274.9767 |
| 275.9456 |
| 274.6291 |
| 275.0919 |
| 277.2770 |
| 277.4979 |
| 276.4514 |
| 276.3520 |
| 277.5439 |
| 278.8918 |
| 280.3096 |
| 279.1575 |
| 280.5859 |
| 278.6965 |
| 278.3938 |
| 279.6276 |
| 277.5275 |
| 278.7264 |
| 280.1130 |
| 278.7140 |
| 279.2076 |
| 280.6520 |
| 278.6508 |
| 278.1431 |
| 276.3625 |
| 275.6197 |
| 276.0349 |
| 274.8487 |
| 272.7127 |
| 270.9030 |
| 271.4234 |
| 271.9239 |
| 269.6605 |
| 272.4519 |
| 270.0616 |
| 271.3444 |
| 268.6119 |
| 272.7667 |
| 272.8642 |
| 270.1490 |
| 272.0381 |
| 270.7601 |
| 272.1320 |
| 274.4737 |
| 278.8967 |
| 278.3666 |
| 277.0850 |
| 276.5912 |
| 272.8981 |
| 275.4100 |
| 277.9766 |
| 274.1127 |
| 276.3552 |
| 273.3872 |
| 276.3023 |
| 268.1845 |
| 273.4383 |
| 276.5411 |
| 278.5258 |
| 280.5941 |
| 283.7014 |
| 284.2856 |
| 283.9771 |
| 286.2149 |
| 282.5507 |
| 282.1904 |
| 283.8523 |
| 278.2496 |
| 277.8406 |
| 279.0275 |
| 279.3863 |
| 280.7522 |
| 281.3023 |
| 281.8717 |
| 282.9570 |
| 279.8326 |
| 285.0034 |
| 284.9143 |
| 286.4585 |
| 284.9180 |
| 289.1975 |
| 286.8168 |
| 288.0773 |
| 286.8006 |
| 283.5265 |
| 286.9208 |
| 285.4475 |
| 286.6178 |
| 287.2231 |
| 285.8714 |
| 284.3160 |
| 280.6796 |
| 280.5619 |
| 281.6729 |
| 282.5287 |
| 285.5897 |
| 282.7150 |
| 280.5067 |
| 282.0977 |
| 284.1084 |
| 283.4306 |
| 281.8916 |
| 280.6335 |
| 280.7187 |
| 279.1865 |
| 280.7552 |
| 279.3056 |
| 279.5020 |
| 280.0161 |
| 281.6044 |
| 282.6987 |
| 280.3597 |
| 280.6828 |
| 277.7594 |
| 280.4710 |
| 279.8251 |
| 278.8087 |
| 280.1267 |
| 278.9379 |
| 278.6576 |
| 278.6959 |
| 277.7182 |
| 278.8318 |
| 278.9230 |
| 276.3039 |
| 275.6498 |
| 278.4229 |
| 276.7196 |
| 282.1392 |
| 280.4795 |
| 278.3443 |
| 279.4948 |
| 277.0357 |
| 277.1427 |
| 274.8543 |
| 273.3389 |
| 271.5794 |
| 269.9083 |
| 269.5240 |
| 266.5065 |
| 265.4209 |
| 264.0297 |
| 263.3320 |
| 262.8557 |
| 264.2971 |
| 267.6956 |
| 269.6675 |
| 267.1084 |
| 266.8740 |
| 266.0004 |
| 264.1057 |
| 263.6521 |
| 265.0331 |
| 264.1080 |
| 264.1715 |
| 261.1530 |
| 259.4318 |
| 266.8306 |
| 268.2806 |
| 265.5868 |
| 264.4998 |
| 267.0188 |
| 266.4911 |
| 262.4075 |
| 264.8310 |
| 265.1342 |
| 264.6748 |
| 262.3056 |
| 265.6244 |
| 267.0723 |
| 269.9661 |
| 268.9568 |
| 268.2031 |
| 267.8691 |
| 273.3872 |
| 273.5223 |
| 274.9978 |
| 274.4200 |
| 274.7636 |
| 271.4262 |
| 268.7656 |
| 258.1571 |
| 263.3169 |
| 274.8291 |
| 274.5209 |
| 285.4805 |
| 287.5609 |
| 283.7004 |
| 281.5349 |
| 283.9983 |
| 280.8128 |
| 279.4988 |
| 281.9672 |
| 280.5064 |
| 279.6423 |
| 285.4849 |
| 284.7498 |
| 279.9507 |
| 280.6937 |
| 280.2132 |
| 279.1481 |
| 277.5802 |
| 277.5950 |
| 278.7471 |
| 274.0453 |
| 268.3587 |
| 270.2023 |
| 271.0029 |
| 270.6213 |
| 267.8113 |
| 263.7162 |
| 263.8257 |
| 262.2751 |
| 258.0545 |
| 259.1367 |
| 262.7318 |
| 266.7578 |
| 266.3839 |
| 267.4183 |
| 268.4510 |
| 267.7976 |
| 267.7656 |
| 268.6939 |
| 269.8366 |
| 271.4440 |
| 273.1223 |
| 276.5724 |
| 280.2014 |
| 277.0799 |
| 276.3061 |
| 277.6967 |
| 278.0737 |
| 279.4782 |
| 279.8196 |
| 280.3991 |
| 281.9238 |
| 278.5446 |
| 276.7998 |
| 273.7873 |
| 273.3189 |
| 273.0022 |
| 275.9265 |
| 271.7256 |
| 268.9203 |
| 266.9066 |
| 265.6857 |
| 267.2895 |
| 266.3365 |
| 265.0486 |
| 268.5677 |
| 270.9223 |
| 268.9372 |
| 274.4275 |
| 274.3160 |
| 269.6417 |
| 271.0057 |
| 272.1465 |
| 272.9680 |
| 269.9828 |
| 267.4434 |
| 269.9548 |
| 269.2705 |
| 265.5056 |
| 264.5202 |
| 267.0036 |
| 268.2613 |
| 268.3596 |
| 268.8748 |
| 268.5207 |
| 270.8954 |
| 270.1441 |
| 270.5553 |
| 271.9331 |
| 273.1880 |
| 272.1836 |
| 272.7360 |
| 274.4011 |
| 273.0088 |
| 272.3853 |
| 272.5055 |
| 273.1460 |
| 273.5560 |
| 277.5063 |
| 274.8777 |
| 273.8192 |
| 273.8946 |
| 272.4436 |
| 270.0577 |
| 271.7173 |
| 270.4090 |
| 269.8026 |
| 270.2148 |
| 272.3807 |
| 273.4178 |
| 269.4782 |
| 271.6779 |
| 269.5543 |
| 269.9746 |
| 272.0792 |
| 271.6234 |
| 272.0597 |
| 268.1575 |
| 270.3770 |
| 269.5298 |
| 269.1613 |
| 269.2339 |
| 268.2283 |
| 271.1228 |
| 272.4073 |
| 270.7968 |
| 263.9114 |
| 260.3948 |
| 258.9174 |
| 261.6820 |
| 263.8652 |
| 264.7848 |
| 267.5650 |
| 268.2049 |
| 272.6057 |
| 270.8553 |
| 272.8434 |
| 272.6571 |
| 273.7466 |
| 271.1360 |
| 274.7299 |
| 275.9180 |
| 277.0632 |
| 283.1955 |
| 285.5237 |
| 284.9465 |
| 283.6984 |
| 284.5067 |
| 282.5943 |
| 282.1286 |
| 278.6836 |
| 277.5217 |
| 276.3376 |
| 278.9106 |
| 283.1955 |
| 283.1285 |
| 285.0482 |
| 279.6266 |
| 281.3667 |
| 280.5432 |
| 273.4056 |
| 277.1045 |
| 282.9614 |
| 283.0282 |
| 287.1316 |
| 287.3037 |
| 285.1839 |
| 281.9294 |
| 283.1620 |
| 280.4775 |
| 270.4130 |
| 268.7752 |
| 270.8715 |
| 266.9786 |
| 267.3957 |
| 276.2102 |
| 277.8757 |
| 281.1026 |
| 286.0349 |
| 287.5795 |
| 282.3945 |
| 279.6592 |
| 277.7791 |
| 283.5976 |
| 284.6757 |
| 287.2692 |
| 287.1016 |
| 281.7110 |
| 286.2614 |
| 282.2282 |
| 294.6938 |
| 295.1810 |
| 299.5878 |
| 312.9836 |
| 309.3239 |
| 305.2953 |
| 304.0534 |
| 306.1659 |
| 307.0328 |
| 303.1526 |
| 299.6137 |
| 302.6377 |
| 305.4614 |
| 307.4641 |
| 308.2254 |
| 309.0251 |
| 305.7385 |
| 308.6649 |
| 308.9291 |
| 312.0345 |
| 314.6670 |
| 316.9049 |
| 316.4655 |
| 321.1971 |
| 325.7461 |
| 326.3676 |
| 329.3319 |
| 332.1741 |
| 333.4975 |
| 340.6208 |
| 343.0338 |
| 339.1543 |
| 357.0258 |
| 352.9958 |
| 355.4788 |
| 353.3179 |
| 354.7537 |
| 356.1768 |
| 357.3868 |
| 358.5825 |
| 357.5260 |
| 356.0196 |
| 354.7311 |
| 352.2036 |
| 357.3367 |
| 354.5595 |
| 351.8953 |
| 355.1448 |
| 355.0754 |
| 352.3496 |
| 355.2180 |
| 355.5184 |
| 350.1743 |
| 351.6382 |
| 348.4684 |
| 346.5460 |
| 345.4464 |
| 347.0649 |
| 351.8457 |
| 350.5477 |
| 348.6976 |
| 349.9206 |
| 349.8231 |
| 351.9966 |
| 351.1034 |
| 345.6971 |
| 345.4913 |
| 341.8048 |
| 348.4953 |
| 345.5441 |
| 346.1910 |
| 349.7690 |
| 351.5716 |
| 349.8798 |
| 350.1865 |
| 350.5005 |
| 350.2536 |
| 348.1272 |
| 349.4456 |
| 350.3335 |
| 354.4126 |
| 352.1911 |
| 355.4435 |
| 353.6741 |
| 346.4718 |
| 351.2810 |
| 356.4432 |
| 353.3997 |
| 354.3518 |
| 353.6057 |
| 349.8282 |
| 348.5673 |
| 352.9932 |
| 352.4760 |
| 355.6957 |
| 355.7559 |
| 353.2929 |
| 352.7557 |
| 353.5812 |
| 350.5051 |
| 346.6447 |
| 347.4131 |
| 345.5665 |
| 348.4548 |
| 346.5440 |
| 353.6662 |
| 360.4053 |
| 359.3337 |
| 358.4066 |
| 355.0401 |
| 349.3768 |
| 348.5384 |
| 347.9281 |
| 351.2912 |
| 353.9373 |
| 352.6187 |
| 349.5389 |
| 349.2750 |
| 349.1946 |
| 345.3120 |
| 343.8923 |
| 347.1755 |
| 347.7024 |
| 347.7327 |
| 348.9053 |
| 350.2418 |
| 346.4292 |
| 345.2802 |
| 341.0644 |
| 343.4872 |
| 338.7396 |
| 338.3561 |
| 348.5090 |
| 345.2061 |
| 346.7300 |
| 340.7264 |
| 340.6929 |
| 343.2200 |
| 343.8060 |
| 344.4162 |
| 344.5569 |
| 346.2485 |
| 347.5491 |
| 348.1404 |
| 352.1870 |
| 351.3716 |
| 351.5768 |
| 353.0285 |
| 355.9059 |
| 356.9971 |
| 357.6119 |
| 359.6794 |
| 364.2305 |
| 363.0436 |
| 360.8357 |
| 358.6926 |
| 357.1375 |
| 359.6233 |
| 362.7084 |
| 360.5322 |
| 357.5297 |
| 360.8357 |
| 357.4401 |
| 353.7701 |
| 358.4897 |
| 355.8684 |
| 360.9161 |
| 360.2580 |
| 361.1304 |