Историјски гибралтарска фунта / словеначки толар

Историја дневних износа GIP /SIT пошто уторак, 6 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 359.4496 словеначки толар

минималац на

1 гибралтарска фунта = 254.1931 словеначки толар

Историја Цена SIT / GIP

Date GIP/SIT
281.9480
281.0337
280.5422
278.0940
277.8029
277.3679
277.1661
277.2148
277.9485
276.1708
276.7624
277.3435
276.7330
275.1589
275.2382
274.7894
275.5297
277.1664
277.4546
276.9275
274.7576
274.2410
275.5693
275.4641
277.7102
275.9892
276.2806
276.5810
276.8321
274.9859
274.3364
272.7810
274.3534
272.7065
272.6165
272.0097
273.1170
273.2634
274.3741
275.8900
276.2309
275.9605
274.4370
274.3914
277.0879
275.9710
277.1068
277.6079
277.4324
277.1289
275.0603
276.0750
276.4100
275.8462
278.1779
279.1784
279.8692
281.4242
284.2762
283.6631
285.4362
285.0092
284.5956
281.5561
282.2196
278.4753
278.3970
279.5594
286.1927
286.6792
284.9787
284.6186
290.2880
289.0328
288.4431
287.5322
288.5362
285.8844
283.6007
285.5856
288.7448
288.9795
288.6641
289.1434
289.4469
288.8760
287.3836
286.7886
289.3144
285.4777
287.4229
287.6599
287.0346
285.7170
287.8607
287.9486
284.4483
283.8334
284.5121
283.0998
280.7907
279.8424
279.8441
284.8418
284.5942
285.1795
283.5486
282.2339
283.1781
283.6759
283.3314
281.4437
281.7812
280.4457
278.8713
279.5092
280.9063
277.7591
280.7220
279.2490
280.0285
279.4280
280.4890
281.0242
280.1441
280.1401
279.9369
280.9082
279.6312
281.2125
279.9019
278.4077
278.8616
276.3577
276.3077
277.5931
279.4398
279.3551
276.2567
273.8693
274.9767
275.9456
274.6291
275.0919
277.2770
277.4979
276.4514
276.3520
277.5439
278.8918
280.3096
279.1575
280.5859
278.6965
278.3938
279.6276
277.5275
278.7264
280.1130
278.7140
279.2076
280.6520
278.6508
278.1431
276.3625
275.6197
276.0349
274.8487
272.7127
270.9030
271.4234
271.9239
269.6605
272.4519
270.0616
271.3444
268.6119
272.7667
272.8642
270.1490
272.0381
270.7601
272.1320
274.4737
278.8967
278.3666
277.0850
276.5912
272.8981
275.4100
277.9766
274.1127
276.3552
273.3872
276.3023
268.1845
273.4383
276.5411
278.5258
280.5941
283.7014
284.2856
283.9771
286.2149
282.5507
282.1904
283.8523
278.2496
277.8406
279.0275
279.3863
280.7522
281.3023
281.8717
282.9570
279.8326
285.0034
284.9143
286.4585
284.9180
289.1975
286.8168
288.0773
286.8006
283.5265
286.9208
285.4475
286.6178
287.2231
285.8714
284.3160
280.6796
280.5619
281.6729
282.5287
285.5897
282.7150
280.5067
282.0977
284.1084
283.4306
281.8916
280.6335
280.7187
279.1865
280.7552
279.3056
279.5020
280.0161
281.6044
282.6987
280.3597
280.6828
277.7594
280.4710
279.8251
278.8087
280.1267
278.9379
278.6576
278.6959
277.7182
278.8318
278.9230
276.3039
275.6498
278.4229
276.7196
282.1392
280.4795
278.3443
279.4948
277.0357
277.1427
274.8543
273.3389
271.5794
269.9083
269.5240
266.5065
265.4209
264.0297
263.3320
262.8557
264.2971
267.6956
269.6675
267.1084
266.8740
266.0004
264.1057
263.6521
265.0331
264.1080
264.1715
261.1530
259.4318
266.8306
268.2806
265.5868
264.4998
267.0188
266.4911
262.4075
264.8310
265.1342
264.6748
262.3056
265.6244
267.0723
269.9661
268.9568
268.2031
267.8691
273.3872
273.5223
274.9978
274.4200
274.7636
271.4262
268.7656
258.1571
263.3169
274.8291
274.5209
285.4805
287.5609
283.7004
281.5349
283.9983
280.8128
279.4988
281.9672
280.5064
279.6423
285.4849
284.7498
279.9507
280.6937
280.2132
279.1481
277.5802
277.5950
278.7471
274.0453
268.3587
270.2023
271.0029
270.6213
267.8113
263.7162
263.8257
262.2751
258.0545
259.1367
262.7318
266.7578
266.3839
267.4183
268.4510
267.7976
267.7656
268.6939
269.8366
271.4440
273.1223
276.5724
280.2014
277.0799
276.3061
277.6967
278.0737
279.4782
279.8196
280.3991
281.9238
278.5446
276.7998
273.7873
273.3189
273.0022
275.9265
271.7256
268.9203
266.9066
265.6857
267.2895
266.3365
265.0486
268.5677
270.9223
268.9372
274.4275
274.3160
269.6417
271.0057
272.1465
272.9680
269.9828
267.4434
269.9548
269.2705
265.5056
264.5202
267.0036
268.2613
268.3596
268.8748
268.5207
270.8954
270.1441
270.5553
271.9331
273.1880
272.1836
272.7360
274.4011
273.0088
272.3853
272.5055
273.1460
273.5560
277.5063
274.8777
273.8192
273.8946
272.4436
270.0577
271.7173
270.4090
269.8026
270.2148
272.3807
273.4178
269.4782
271.6779
269.5543
269.9746
272.0792
271.6234
272.0597
268.1575
270.3770
269.5298
269.1613
269.2339
268.2283
271.1228
272.4073
270.7968
263.9114
260.3948
258.9174
261.6820
263.8652
264.7848
267.5650
268.2049
272.6057
270.8553
272.8434
272.6571
273.7466
271.1360
274.7299
275.9180
277.0632
283.1955
285.5237
284.9465
283.6984
284.5067
282.5943
282.1286
278.6836
277.5217
276.3376
278.9106
283.1955
283.1285
285.0482
279.6266
281.3667
280.5432
273.4056
277.1045
282.9614
283.0282
287.1316
287.3037
285.1839
281.9294
283.1620
280.4775
270.4130
268.7752
270.8715
266.9786
267.3957
276.2102
277.8757
281.1026
286.0349
287.5795
282.3945
279.6592
277.7791
283.5976
284.6757
287.2692
287.1016
281.7110
286.2614
282.2282
294.6938
295.1810
299.5878
312.9836
309.3239
305.2953
304.0534
306.1659
307.0328
303.1526
299.6137
302.6377
305.4614
307.4641
308.2254
309.0251
305.7385
308.6649
308.9291
312.0345
314.6670
316.9049
316.4655
321.1971
325.7461
326.3676
329.3319
332.1741
333.4975
340.6208
343.0338
339.1543
357.0258
352.9958
355.4788
353.3179
354.7537
356.1768
357.3868
358.5825
357.5260
356.0196
354.7311
352.2036
357.3367
354.5595
351.8953
355.1448
355.0754
352.3496
355.2180
355.5184
350.1743
351.6382
348.4684
346.5460
345.4464
347.0649
351.8457
350.5477