Istoria de rate de zi cu zi GTQ /BDT întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 14.1555 taka din Bangladesh
minim asupra
1 quetzal guatemalez = 7.2644 taka din Bangladesh
Istoria Prețul de BDT / GTQ
Date | GTQ/BDT |
| 14.1069 |
| 14.0946 |
| 14.0899 |
| 14.0756 |
| 14.0719 |
| 14.0556 |
| 14.0534 |
| 14.0507 |
| 14.0434 |
| 14.0573 |
| 14.0614 |
| 14.0474 |
| 14.0352 |
| 14.0301 |
| 14.0355 |
| 14.0299 |
| 14.0288 |
| 14.0350 |
| 14.0343 |
| 14.0526 |
| 14.0427 |
| 14.0725 |
| 14.1354 |
| 14.1444 |
| 14.0643 |
| 14.0628 |
| 14.0629 |
| 14.0543 |
| 14.0531 |
| 14.0274 |
| 14.0189 |
| 13.9393 |
| 13.9363 |
| 13.9617 |
| 13.9074 |
| 13.9424 |
| 13.9285 |
| 13.9103 |
| 13.8158 |
| 13.8279 |
| 13.8635 |
| 13.8416 |
| 13.7955 |
| 13.8027 |
| 13.8148 |
| 13.8281 |
| 13.7583 |
| 13.7132 |
| 13.7413 |
| 13.8328 |
| 13.7001 |
| 13.6008 |
| 13.6135 |
| 13.6297 |
| 13.5107 |
| 13.4378 |
| 13.6465 |
| 13.5717 |
| 13.6358 |
| 13.5937 |
| 13.5159 |
| 13.5177 |
| 13.2433 |
| 13.3461 |
| 13.5652 |
| 13.4703 |
| 13.5158 |
| 13.0507 |
| 13.1269 |
| 13.5014 |
| 13.2087 |
| 13.0805 |
| 13.0284 |
| 12.9291 |
| 12.9741 |
| 13.0618 |
| 12.8364 |
| 12.8906 |
| 12.8690 |
| 12.0486 |
| 12.1827 |
| 12.2606 |
| 12.2734 |
| 12.2812 |
| 12.2768 |
| 12.2473 |
| 12.2426 |
| 12.2107 |
| 12.1416 |
| 12.0681 |
| 12.0546 |
| 11.9899 |
| 12.0089 |
| 12.1478 |
| 11.9232 |
| 11.6059 |
| 11.4622 |
| 11.4138 |
| 11.3108 |
| 11.3061 |
| 11.2580 |
| 11.1650 |
| 11.1706 |
| 11.1486 |
| 11.1333 |
| 11.1513 |
| 11.1802 |
| 11.1707 |
| 11.1835 |
| 11.1621 |
| 11.1543 |
| 11.1403 |
| 11.1167 |
| 11.1134 |
| 11.0954 |
| 11.0920 |
| 11.0804 |
| 11.0868 |
| 11.0900 |
| 11.0847 |
| 11.0760 |
| 11.0698 |
| 11.0652 |
| 11.0688 |
| 11.0562 |
| 11.0648 |
| 11.0534 |
| 11.0181 |
| 11.0024 |
| 11.0053 |
| 11.0155 |
| 10.9910 |
| 10.9580 |
| 10.9465 |
| 10.9411 |
| 10.9425 |
| 10.9413 |
| 10.9418 |
| 10.9426 |
| 10.9426 |
| 10.9637 |
| 10.9696 |
| 10.9769 |
| 10.9747 |
| 10.9839 |
| 10.9938 |
| 10.9873 |
| 10.9838 |
| 10.9884 |
| 10.9807 |
| 10.9874 |
| 10.9944 |
| 10.9840 |
| 10.9677 |
| 10.9638 |
| 10.9874 |
| 11.0088 |
| 10.9673 |
| 10.9425 |
| 10.9194 |
| 10.8956 |
| 10.8992 |
| 10.8862 |
| 10.8712 |
| 10.8793 |
| 10.8747 |
| 10.8711 |
| 10.8677 |
| 10.8434 |
| 10.8482 |
| 10.8852 |
| 10.8955 |
| 10.8923 |
| 10.8773 |
| 10.8915 |
| 10.8991 |
| 10.8989 |
| 10.8941 |
| 10.8991 |
| 10.9144 |
| 10.9208 |
| 10.9653 |
| 10.9836 |
| 11.0123 |
| 11.0108 |
| 11.0228 |
| 10.9980 |
| 11.0194 |
| 11.0159 |
| 11.0123 |
| 11.0123 |
| 11.0189 |
| 11.0106 |
| 11.0249 |
| 11.0606 |
| 11.0433 |
| 11.0754 |
| 11.0291 |
| 11.0247 |
| 11.0068 |
| 11.0104 |
| 11.0175 |
| 11.0032 |
| 11.0118 |
| 10.9660 |
| 11.0594 |
| 11.1161 |
| 11.0599 |
| 11.0570 |
| 11.1111 |
| 11.1185 |
| 11.1112 |
| 11.0822 |
| 11.0396 |
| 11.0325 |
| 11.0038 |
| 11.0111 |
| 11.0182 |
| 11.0180 |
| 11.0534 |
| 11.0540 |
| 11.0217 |
| 11.0159 |
| 11.0052 |
| 11.0019 |
| 10.9894 |
| 10.9304 |
| 10.9077 |
| 10.9074 |
| 10.8864 |
| 10.9309 |
| 10.9506 |
| 10.9717 |
| 10.9803 |
| 10.9948 |
| 10.9770 |
| 11.0014 |
| 11.0256 |
| 11.0020 |
| 11.0006 |
| 11.0239 |
| 11.0037 |
| 10.9747 |
| 10.9662 |
| 10.9659 |
| 10.9890 |
| 10.9455 |
| 10.9083 |
| 10.9901 |
| 11.0262 |
| 11.0286 |
| 11.0189 |
| 11.0055 |
| 11.0592 |
| 11.0414 |
| 10.9897 |
| 10.9638 |
| 10.9661 |
| 10.9712 |
| 10.9314 |
| 10.9139 |
| 10.9054 |
| 10.8429 |
| 10.8212 |
| 10.7990 |
| 10.8452 |
| 10.8701 |
| 10.8606 |
| 10.8605 |
| 10.8196 |
| 10.8453 |
| 10.8385 |
| 10.8496 |
| 10.8808 |
| 10.8740 |
| 10.8704 |
| 10.8735 |
| 10.8522 |
| 10.9858 |
| 10.8977 |
| 10.8280 |
| 10.9538 |
| 10.9324 |
| 10.8950 |
| 10.9390 |
| 10.9730 |
| 11.0663 |
| 11.1281 |
| 11.2035 |
| 11.2757 |
| 11.2689 |
| 11.2633 |
| 11.2815 |
| 11.2763 |
| 11.1957 |
| 11.2155 |
| 11.2737 |
| 11.2778 |
| 11.3015 |
| 11.2961 |
| 11.3026 |
| 11.3999 |
| 11.4139 |
| 11.4132 |
| 11.4065 |
| 11.3399 |
| 11.3051 |
| 11.3307 |
| 11.1865 |
| 11.1967 |
| 11.2547 |
| 11.1950 |
| 11.2959 |
| 11.3262 |
| 11.2819 |
| 11.2631 |
| 11.3202 |
| 11.3290 |
| 11.3270 |
| 11.3087 |
| 11.3159 |
| 11.2658 |
| 11.2587 |
| 11.2432 |
| 11.2236 |
| 11.2922 |
| 11.1927 |
| 11.3292 |
| 11.3523 |
| 11.3149 |
| 11.3106 |
| 11.3032 |
| 11.0039 |
| 11.0043 |
| 11.1596 |
| 11.2274 |
| 11.0668 |
| 11.2590 |
| 11.1289 |
| 11.1739 |
| 11.1306 |
| 11.1065 |
| 11.0909 |
| 11.1609 |
| 11.0813 |
| 11.1072 |
| 11.1163 |
| 11.0263 |
| 11.0070 |
| 10.9960 |
| 10.9724 |
| 10.9728 |
| 10.9852 |
| 10.9933 |
| 11.1034 |
| 11.1201 |
| 11.2194 |
| 11.3216 |
| 11.0511 |
| 11.0023 |
| 10.9674 |
| 10.9533 |
| 10.9498 |
| 10.9074 |
| 10.8883 |
| 10.8914 |
| 10.8796 |
| 10.7750 |
| 10.7157 |
| 10.6389 |
| 10.5800 |
| 10.5195 |
| 10.5283 |
| 10.4954 |
| 10.5031 |
| 10.5289 |
| 10.5445 |
| 10.5722 |
| 10.5650 |
| 10.5662 |
| 10.5421 |
| 10.4778 |
| 10.4481 |
| 10.4839 |
| 10.5099 |
| 10.5034 |
| 10.4548 |
| 10.4581 |
| 10.4651 |
| 10.4263 |
| 10.3779 |
| 10.4040 |
| 10.4264 |
| 10.4593 |
| 10.4147 |
| 10.3832 |
| 10.3540 |
| 10.3085 |
| 10.2377 |
| 10.2065 |
| 10.2659 |
| 10.2109 |
| 10.2279 |
| 10.2514 |
| 10.2389 |
| 10.2517 |
| 10.2331 |
| 10.1198 |
| 10.0658 |
| 10.0729 |
| 10.0713 |
| 10.1081 |
| 10.0999 |
| 10.0721 |
| 10.0759 |
| 10.0132 |
| 10.1467 |
| 10.1947 |
| 10.1985 |
| 10.2339 |
| 10.2186 |
| 10.1803 |
| 10.2420 |
| 10.2312 |
| 10.1664 |
| 10.2261 |
| 10.2611 |
| 10.2402 |
| 10.2484 |
| 10.1852 |
| 10.1463 |
| 10.1402 |
| 10.1444 |
| 10.1995 |
| 10.1648 |
| 10.1210 |
| 10.1528 |
| 10.1221 |
| 10.0901 |
| 10.1352 |
| 10.1679 |
| 10.1122 |
| 10.0659 |
| 10.1256 |
| 10.1938 |
| 10.1756 |
| 10.1884 |
| 10.1684 |
| 10.1409 |
| 10.1761 |
| 10.1703 |
| 10.1995 |
| 10.1985 |
| 10.1855 |
| 10.1441 |
| 10.1227 |
| 10.1440 |
| 10.1347 |
| 10.1872 |
| 10.0836 |
| 10.0400 |
| 10.0449 |
| 10.1079 |
| 10.1607 |
| 10.1276 |
| 10.1871 |
| 10.2070 |
| 10.2288 |
| 10.2063 |
| 10.2043 |
| 10.2006 |
| 10.1691 |
| 10.1742 |
| 10.1521 |
| 10.1788 |
| 10.1765 |
| 10.1795 |
| 10.2622 |
| 10.2461 |
| 10.2162 |
| 10.1351 |
| 10.1367 |
| 10.1176 |
| 10.1510 |
| 10.1572 |
| 10.1729 |
| 10.1521 |
| 10.1403 |
| 10.1334 |
| 10.1080 |
| 10.0718 |
| 10.0372 |
| 10.0316 |
| 9.9858 |
| 10.0382 |
| 9.9601 |
| 9.9414 |
| 9.8978 |
| 9.9039 |
| 9.9285 |
| 9.9429 |
| 9.9962 |
| 10.0168 |
| 10.0092 |
| 9.9892 |
| 9.9234 |
| 9.9341 |
| 9.9070 |
| 9.9650 |
| 10.0050 |
| 10.0357 |
| 10.0557 |
| 10.0585 |
| 10.0270 |
| 10.0133 |
| 10.0034 |
| 10.0000 |
| 10.0430 |
| 10.0366 |
| 10.0632 |
| 10.0474 |
| 10.0234 |
| 10.0316 |
| 10.0184 |
| 10.0091 |
| 9.9434 |
| 9.8840 |
| 9.9110 |
| 9.8615 |
| 9.8702 |
| 9.8979 |
| 9.8717 |
| 9.8630 |
| 9.8787 |
| 9.8353 |
| 9.8361 |
| 9.8175 |
| 9.8697 |
| 9.8002 |
| 9.7179 |
| 9.7609 |
| 9.7435 |
| 9.7336 |
| 9.7709 |
| 9.7946 |
| 9.8256 |
| 9.7200 |
| 9.7556 |
| 9.7887 |
| 9.8750 |
| 9.9020 |
| 9.9356 |
| 9.9446 |
| 9.9623 |
| 9.9425 |
| 9.9286 |
| 9.9276 |
| 9.9391 |
| 9.9775 |
| 9.9679 |
| 9.9741 |
| 10.0351 |
| 9.9936 |
| 10.0166 |
| 10.0301 |
| 10.0110 |
| 10.0032 |
| 10.0385 |
| 9.9895 |
| 10.0486 |
| 10.0252 |
| 10.0676 |
| 10.0873 |
| 10.0729 |
| 10.1244 |
| 10.0923 |
| 9.9400 |
| 10.0858 |
| 10.1274 |
| 10.1301 |
| 10.1037 |
| 10.0300 |
| 10.0920 |
| 10.1307 |
| 10.2177 |
| 10.3197 |
| 10.3034 |
| 10.2784 |
| 10.3656 |
| 10.4207 |
| 10.3993 |
| 10.3294 |
| 10.3785 |
| 10.1875 |
| 10.2029 |
| 10.2423 |
| 10.2225 |
| 10.2458 |
| 10.2032 |
| 10.2945 |
| 10.3002 |
| 10.3759 |
| 10.3671 |
| 10.4022 |
| 10.4359 |
| 10.4552 |
| 10.4796 |
| 10.4979 |
| 10.4543 |
| 10.4799 |
| 10.4359 |
| 10.4385 |
| 10.4838 |
| 10.5298 |
| 10.5569 |
| 10.5244 |
| 10.5184 |
| 10.5405 |
| 10.5286 |
| 10.6000 |
| 10.6458 |
| 10.5914 |
| 10.5500 |
| 10.6159 |
| 10.6019 |
| 10.5139 |
| 10.5337 |
| 10.5351 |
| 10.7886 |
| 10.8506 |
| 10.8138 |
| 10.8137 |
| 10.7042 |
| 10.5108 |
| 10.4951 |
| 10.1370 |
| 10.1529 |
| 9.9003 |
| 9.8533 |
| 9.8032 |
| 9.8410 |
| 9.8266 |
| 9.7395 |
| 9.6663 |
| 9.7379 |
| 9.6496 |
| 9.5911 |
| 9.6067 |
| 9.5854 |
| 9.6073 |
| 9.4661 |
| 9.4190 |
| 9.4096 |
| 9.5857 |
| 9.6396 |
| 9.5744 |
| 9.6176 |
| 9.5842 |
| 9.6451 |
| 9.5976 |
| 9.5679 |
| 9.4968 |
| 9.5498 |
| 9.4563 |
| 9.4523 |
| 9.4606 |
| 9.5529 |
| 9.6708 |
| 9.6356 |
| 9.6166 |
| 9.6118 |
| 9.5745 |
| 9.5037 |
| 9.5118 |
| 9.4756 |
| 9.3852 |
| 9.2963 |
| 9.2210 |
| 9.1522 |
| 9.1307 |
| 9.1195 |
| 9.0797 |
| 8.9687 |
| 8.9460 |
| 8.9261 |
| 8.8829 |
| 8.8160 |
| 8.9204 |
| 8.8977 |
| 8.8677 |
| 8.8312 |
| 8.7898 |
| 8.7692 |
| 8.7946 |
| 8.8046 |
| 8.7957 |
| 8.8500 |
| 8.7662 |
| 8.6953 |
| 8.6945 |
| 8.5640 |
| 8.6463 |
| 8.6487 |
| 8.6608 |
| 8.6686 |
| 8.6279 |
| 8.8241 |
| 8.6951 |
| 8.6692 |
| 8.6854 |
| 8.7216 |
| 8.6740 |
| 8.6744 |
| 8.6580 |
| 8.6792 |
| 8.6792 |
| 8.6807 |
| 8.6398 |
| 8.6949 |
| 8.6892 |
| 8.7529 |
| 8.6566 |
| 8.6284 |
| 8.6703 |
| 8.6205 |
| 8.6736 |
| 8.6274 |
| 8.6216 |
| 8.5925 |
| 8.5456 |
| 8.5504 |
| 8.4592 |
| 8.4640 |
| 8.3713 |
| 8.2952 |
| 8.2597 |
| 8.2302 |
| 8.2673 |
| 8.2715 |
| 8.3172 |
| 8.2899 |
| 8.3304 |
| 8.3211 |
| 8.3132 |
| 8.3207 |
| 8.3179 |
| 8.3275 |
| 8.3216 |
| 8.2752 |
| 8.2864 |
| 8.2873 |
| 8.3097 |
| 8.2726 |
| 8.3013 |
| 8.3116 |
| 8.3372 |
| 8.3319 |
| 8.3284 |
| 8.3539 |
| 8.3392 |
| 8.4520 |
| 8.4234 |
| 8.4822 |
| 8.4297 |
| 8.4685 |
| 8.4874 |
| 8.4622 |
| 8.4798 |
| 8.4998 |
| 8.4766 |
| 8.4915 |
| 8.5097 |
| 8.5289 |
| 8.5260 |
| 8.5044 |
| 8.4600 |
| 8.5837 |
| 8.5177 |
| 8.5091 |
| 8.4975 |
| 8.5226 |
| 8.5700 |
| 8.4930 |
| 8.6581 |
| 8.7017 |
| 8.6955 |
| 8.6480 |
| 8.7440 |
| 8.7527 |
| 8.7056 |
| 8.6811 |
| 8.8433 |
| 8.8383 |
| 8.8282 |
| 8.9247 |
| 9.0021 |
| 8.9458 |
| 9.0069 |
| 9.0276 |
| 9.0595 |
| 9.1528 |
| 9.1165 |
| 9.1614 |
| 9.0779 |
| 9.2030 |
| 9.2527 |
| 9.1704 |
| 9.1048 |
| 9.2268 |
| 9.2606 |
| 9.2669 |
| 9.2989 |
| 9.2446 |
| 9.1703 |
| 9.2615 |
| 9.2208 |
| 9.1014 |
| 8.9850 |
| 9.1380 |
| 9.1711 |
| 9.1421 |
| 9.2321 |
| 9.2563 |
| 9.1383 |
| 9.2471 |
| 9.2013 |
| 9.1926 |
| 9.1081 |
| 9.0779 |
| 9.0499 |
| 9.0471 |
| 9.0440 |
| 8.9851 |
| 8.9175 |
| 8.8900 |
| 8.8972 |
| 8.8627 |
| 8.8696 |
| 8.8339 |
| 8.8471 |
| 8.9265 |
| 8.8778 |
| 8.9657 |
| 8.9506 |
| 8.9490 |
| 9.0095 |
| 9.0236 |
| 8.9200 |
| 9.0055 |
| 8.9477 |
| 9.0154 |
| 8.9490 |
| 8.8994 |
| 8.8707 |
| 8.7914 |
| 8.8475 |
| 8.8121 |
| 8.9347 |
| 8.9357 |
| 8.9088 |
| 8.9637 |
| 8.9439 |
| 8.9390 |
| 8.9608 |
| 8.9862 |
| 8.9395 |
| 8.9760 |
| 8.9648 |
| 8.9456 |
| 8.9206 |
| 8.9829 |
| 9.0239 |
| 9.0045 |
| 9.0335 |
| 9.0255 |
| 9.0248 |
| 9.0413 |
| 9.0707 |
| 9.0369 |
| 9.0602 |
| 8.9883 |
| 8.9722 |
| 8.9519 |
| 8.9611 |
| 8.9741 |
| 8.9578 |
| 8.9530 |
| 8.9506 |
| 8.9843 |
| 8.9910 |
| 8.9486 |
| 8.9992 |
| 9.1295 |
| 9.1233 |
| 9.0744 |
| 9.0459 |
| 9.1960 |
| 9.0867 |
| 9.0498 |
| 9.2612 |
| 9.1144 |
| 9.1792 |
| 9.2180 |
| 8.8953 |
| 8.7934 |
| 8.7850 |
| 8.7020 |
| 8.8365 |
| 8.8441 |
| 8.7450 |
| 8.6671 |
| 8.9734 |
| 9.1405 |
| 9.0996 |
| 9.1319 |
| 9.1670 |
| 9.1990 |
| 9.1657 |
| 9.1698 |
| 9.1898 |
| 8.9330 |
| 9.1290 |
| 8.9609 |
| 8.9195 |
| 9.1275 |
| 9.1265 |
| 9.1815 |
| 9.1029 |
| 8.9694 |
| 8.8657 |
| 9.0647 |
| 9.0921 |
| 9.1086 |
| 8.9834 |
| 9.1889 |
| 8.8968 |
| 9.0751 |
| 9.0369 |
| 8.8922 |
| 8.8842 |
| 8.8448 |
| 8.7977 |
| 8.7639 |
| 8.7396 |
| 8.6962 |
| 8.6878 |
| 8.7182 |
| 8.3414 |
| 8.7145 |
| 8.6715 |
| 8.6371 |
| 8.6280 |
| 8.6252 |
| 8.6371 |
| 8.6374 |
| 8.6251 |
| 8.6210 |
| 8.6507 |
| 8.4994 |
| 8.4456 |
| 8.5108 |
| 8.5938 |
| 8.6008 |
| 8.6113 |
| 8.6156 |
| 8.6093 |
| 8.5570 |
| 8.6294 |
| 8.5535 |
| 8.5631 |
| 8.5119 |
| 8.4603 |
| 8.4711 |
| 8.3796 |
| 8.3640 |
| 8.3741 |
| 8.3560 |
| 8.3305 |
| 8.3732 |
| 8.3568 |
| 8.3648 |
| 8.3787 |
| 8.3799 |
| 8.2991 |
| 8.2769 |
| 8.3310 |
| 8.3695 |
| 8.3050 |
| 8.2872 |
| 8.3010 |
| 8.2743 |
| 8.2162 |
| 8.0482 |
| 8.1577 |
| 8.1868 |
| 7.8983 |
| 7.7364 |
| 7.7272 |
| 7.6770 |
| 7.8775 |
| 7.6797 |
| 7.6581 |
| 7.6361 |
| 7.7011 |
| 7.7207 |
| 7.6844 |
| 7.6412 |
| 7.6478 |
| 7.6257 |
| 7.6194 |
| 7.5726 |
| 7.5614 |
| 7.5766 |
| 7.5146 |
| 7.5333 |
| 7.5209 |
| 7.5299 |
| 7.5159 |
| 7.5148 |
| 7.4894 |
| 7.4669 |
| 7.4718 |
| 7.6402 |
| 7.5053 |
| 7.5040 |
| 7.4982 |
| 7.5466 |
| 7.5970 |
| 7.5832 |
| 7.5277 |
| 7.5269 |
| 7.4381 |
| 7.4116 |
| 7.4043 |
| 7.3804 |
| 7.4571 |
| 7.2644 |
| 7.2673 |
| 7.2650 |
| 7.2668 |
| 7.2671 |
| 7.2688 |