ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /BDT ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 16.2298 ตากาบังกลาเทศ

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 8.2302 ตากาบังกลาเทศ

ประวัติราคา BDT / GTQ

Date GTQ/BDT
16.0896
16.0688
16.0925
16.0812
16.1935
16.1843
16.1783
16.1670
16.1496
16.1521
16.1545
16.1103
16.1021
16.1007
16.0914
16.0994
16.1103
16.1063
16.0573
16.0924
16.0477
16.0754
16.0395
16.0628
16.0188
16.0087
15.9456
15.9314
15.9264
15.9463
15.9319
15.9391
15.9435
15.9514
15.9363
15.9419
15.9526
15.9478
15.9533
15.9592
15.9313
15.9602
15.9539
15.9285
15.9263
15.9657
15.9153
15.8942
15.8882
15.8854
15.8957
15.8795
15.8725
15.8643
15.8776
15.8411
15.8355
15.8853
15.9621
15.8363
15.7514
15.9102
15.9605
15.8964
15.9146
15.9024
15.9108
15.9004
15.8234
15.7962
15.8234
15.7754
15.7679
15.7532
15.7406
15.7537
15.7648
15.7575
15.7526
15.7432
15.7412
15.7473
15.7261
15.7608
15.7641
15.7864
15.7428
15.7497
15.4989
15.5098
15.5122
15.4970
15.4709
15.4758
15.4671
15.4599
15.4673
15.4506
15.4542
15.4528
15.4425
15.4418
15.4491
15.4492
15.4394
15.4538
15.4299
15.4036
15.1607
15.1611
15.1607
15.1433
15.1431
15.1218
15.1221
15.1228
15.1226
15.1217
15.1181
15.1067
15.0721
15.0565
14.1176
14.1219
14.1069
14.0946
14.0899
14.0756
14.0719
14.0556
14.0534
14.0507
14.0434
14.0573
14.0614
14.0474
14.0352
14.0301
14.0355
14.0299
14.0288
14.0350
14.0343
14.0526
14.0427
14.0725
14.1354
14.1444
14.0643
14.0628
14.0629
14.0543
14.0531
14.0274
14.0189
13.9393
13.9363
13.9617
13.9074
13.9424
13.9285
13.9103
13.8158
13.8279
13.8635
13.8416
13.7955
13.8027
13.8148
13.8281
13.7583
13.7132
13.7413
13.8328
13.7001
13.6008
13.6135
13.6297
13.5107
13.4378
13.6465
13.5717
13.6358
13.5937
13.5159
13.5177
13.2433
13.3461
13.5652
13.4703
13.5158
13.0507
13.1269
13.5014
13.2087
13.0805
13.0284
12.9291
12.9741
13.0618
12.8364
12.8906
12.8690
12.0486
12.1827
12.2606
12.2734
12.2812
12.2768
12.2473
12.2426
12.2107
12.1416
12.0681
12.0546
11.9899
12.0089
12.1478
11.9232
11.6059
11.4622
11.4138
11.3108
11.3061
11.2580
11.1650
11.1706
11.1486
11.1333
11.1513
11.1802
11.1707
11.1835
11.1621
11.1543
11.1403
11.1167
11.1134
11.0954
11.0920
11.0804
11.0868
11.0900
11.0847
11.0760
11.0698
11.0652
11.0688
11.0562
11.0648
11.0534
11.0181
11.0024
11.0053
11.0155
10.9910
10.9580
10.9465
10.9411
10.9425
10.9413
10.9418
10.9426
10.9426
10.9637
10.9696
10.9769
10.9747
10.9839
10.9938
10.9873
10.9838
10.9884
10.9807
10.9874
10.9944
10.9840
10.9677
10.9638
10.9874
11.0088
10.9673
10.9425
10.9194
10.8956
10.8992
10.8862
10.8712
10.8793
10.8747
10.8711
10.8677
10.8434
10.8482
10.8852
10.8955
10.8923
10.8773
10.8915
10.8991
10.8989
10.8941
10.8991
10.9144
10.9208
10.9653
10.9836
11.0123
11.0108
11.0228
10.9980
11.0194
11.0159
11.0123
11.0123
11.0189
11.0106
11.0249
11.0606
11.0433
11.0754
11.0291
11.0247
11.0068
11.0104
11.0175
11.0032
11.0118
10.9660
11.0594
11.1161
11.0599
11.0570
11.1111
11.1185
11.1112
11.0822
11.0396
11.0325
11.0038
11.0111
11.0182
11.0180
11.0534
11.0540
11.0217
11.0159
11.0052
11.0019
10.9894
10.9304
10.9077
10.9074
10.8864
10.9309
10.9506
10.9717
10.9803
10.9948
10.9770
11.0014
11.0256
11.0020
11.0006
11.0239
11.0037
10.9747
10.9662
10.9659
10.9890
10.9455
10.9083
10.9901
11.0262
11.0286
11.0189
11.0055
11.0592
11.0414
10.9897
10.9638
10.9661
10.9712
10.9314
10.9139
10.9054
10.8429
10.8212
10.7990
10.8452
10.8701
10.8606
10.8605
10.8196
10.8453
10.8385
10.8496
10.8808
10.8740
10.8704
10.8735
10.8522
10.9858
10.8977
10.8280
10.9538
10.9324
10.8950
10.9390
10.9730
11.0663
11.1281
11.2035
11.2757
11.2689
11.2633
11.2815
11.2763
11.1957
11.2155
11.2737
11.2778
11.3015
11.2961
11.3026
11.3999
11.4139
11.4132
11.4065
11.3399
11.3051
11.3307
11.1865
11.1967
11.2547
11.1950
11.2959
11.3262
11.2819
11.2631
11.3202
11.3290
11.3270
11.3087
11.3159
11.2658
11.2587
11.2432
11.2236
11.2922
11.1927
11.3292
11.3523
11.3149
11.3106
11.3032
11.0039
11.0043
11.1596
11.2274
11.0668
11.2590
11.1289
11.1739
11.1306
11.1065
11.0909
11.1609
11.0813
11.1072
11.1163
11.0263
11.0070
10.9960
10.9724
10.9728
10.9852
10.9933
11.1034
11.1201
11.2194
11.3216
11.0511
11.0023
10.9674
10.9533
10.9498
10.9074
10.8883
10.8914
10.8796
10.7750
10.7157
10.6389
10.5800
10.5195
10.5283
10.4954
10.5031
10.5289
10.5445
10.5722
10.5650
10.5662
10.5421
10.4778
10.4481
10.4839
10.5099
10.5034
10.4548
10.4581
10.4651
10.4263
10.3779
10.4040
10.4264
10.4593
10.4147
10.3832
10.3540
10.3085
10.2377
10.2065
10.2659
10.2109
10.2279
10.2514
10.2389
10.2517
10.2331
10.1198
10.0658
10.0729
10.0713
10.1081
10.0999
10.0721
10.0759
10.0132
10.1467
10.1947
10.1985
10.2339
10.2186
10.1803
10.2420
10.2312
10.1664
10.2261
10.2611
10.2402
10.2484
10.1852
10.1463
10.1402
10.1444
10.1995
10.1648
10.1210
10.1528
10.1221
10.0901
10.1352
10.1679
10.1122
10.0659
10.1256
10.1938
10.1756
10.1884
10.1684
10.1409
10.1761
10.1703
10.1995
10.1985
10.1855
10.1441
10.1227
10.1440
10.1347
10.1872
10.0836
10.0400
10.0449
10.1079
10.1607
10.1276
10.1871
10.2070
10.2288
10.2063
10.2043
10.2006
10.1691
10.1742
10.1521
10.1788
10.1765
10.1795
10.2622
10.2461
10.2162
10.1351
10.1367
10.1176
10.1510
10.1572
10.1729
10.1521
10.1403
10.1334
10.1080
10.0718
10.0372
10.0316
9.9858
10.0382
9.9601
9.9414
9.8978
9.9039
9.9285
9.9429
9.9962
10.0168
10.0092
9.9892
9.9234
9.9341
9.9070
9.9650
10.0050
10.0357
10.0557
10.0585
10.0270
10.0133
10.0034
10.0000
10.0430
10.0366
10.0632
10.0474
10.0234
10.0316
10.0184
10.0091
9.9434
9.8840
9.9110
9.8615
9.8702
9.8979
9.8717
9.8630
9.8787
9.8353
9.8361
9.8175
9.8697
9.8002
9.7179
9.7609
9.7435
9.7336
9.7709
9.7946
9.8256
9.7200
9.7556
9.7887
9.8750
9.9020
9.9356
9.9446
9.9623
9.9425
9.9286
9.9276
9.9391
9.9775
9.9679
9.9741
10.0351
9.9936
10.0166
10.0301
10.0110
10.0032
10.0385
9.9895
10.0486
10.0252
10.0676
10.0873
10.0729
10.1244
10.0923
9.9400
10.0858
10.1274
10.1301
10.1037
10.0300
10.0920
10.1307
10.2177
10.3197
10.3034
10.2784
10.3656
10.4207
10.3993
10.3294
10.3785
10.1875
10.2029
10.2423
10.2225
10.2458
10.2032
10.2945
10.3002
10.3759
10.3671
10.4022
10.4359
10.4552
10.4796
10.4979
10.4543
10.4799
10.4359
10.4385
10.4838
10.5298
10.5569
10.5244
10.5184
10.5405
10.5286
10.6000
10.6458
10.5914
10.5500
10.6159
10.6019
10.5139
10.5337
10.5351
10.7886
10.8506
10.8138
10.8137
10.7042
10.5108
10.4951
10.1370
10.1529
9.9003
9.8533
9.8032
9.8410
9.8266
9.7395
9.6663
9.7379
9.6496
9.5911
9.6067
9.5854
9.6073
9.4661
9.4190
9.4096
9.5857
9.6396
9.5744
9.6176
9.5842
9.6451
9.5976
9.5679
9.4968
9.5498
9.4563
9.4523
9.4606
9.5529
9.6708
9.6356
9.6166
9.6118
9.5745
9.5037
9.5118
9.4756
9.3852
9.2963
9.2210
9.1522
9.1307
9.1195
9.0797
8.9687
8.9460
8.9261
8.8829
8.8160
8.9204
8.8977
8.8677
8.8312
8.7898
8.7692
8.7946
8.8046
8.7957
8.8500
8.7662
8.6953
8.6945
8.5640
8.6463
8.6487
8.6608
8.6686
8.6279
8.8241
8.6951
8.6692
8.6854
8.7216
8.6740
8.6744
8.6580
8.6792
8.6792
8.6807
8.6398
8.6949
8.6892
8.7529
8.6566
8.6284
8.6703
8.6205
8.6736
8.6274
8.6216
8.5925
8.5456
8.5504
8.4592
8.4640
8.3713
8.2952
8.2597
8.2302
8.2673
8.2715
8.3172
8.2899
8.3304
8.3211
8.3132
8.3207
8.3179
8.3275
8.3216
8.2752
8.2864
8.2873
8.3097
8.2726
8.3013
8.3116
8.3372
8.3319
8.3284
8.3539
8.3392
8.4520
8.4234
8.4822
8.4297
8.4685
8.4874
8.4622
8.4798
8.4998
8.4766
8.4915
8.5097
8.5289
8.5260
8.5044
8.4600
8.5837
8.5177
8.5091
8.4975
8.5226
8.5700
8.4930
8.6581
8.7017
8.6955
8.6480
8.7440
8.7527
8.7056
8.6811
8.8433
8.8383
8.8282
8.9247
9.0021
8.9458
9.0069
9.0276
9.0595
9.1528
9.1165
9.1614
9.0779
9.2030
9.2527
9.1704
9.1048
9.2268
9.2606
9.2669
9.2989
9.2446
9.1703
9.2615
9.2208
9.1014
8.9850
9.1380
9.1711
9.1421
9.2321
9.2563
9.1383
9.2471
9.2013
9.1926
9.1081
9.0779
9.0499
9.0471
9.0440
8.9851
8.9175
8.8900
8.8972
8.8627
8.8696
8.8339
8.8471
8.9265
8.8778
8.9657
8.9506
8.9490
9.0095
9.0236
8.9200
9.0055
8.9477
9.0154
8.9490
8.8994
8.8707
8.7914
8.8475
8.8121
8.9347
8.9357
8.9088
8.9637
8.9439
8.9390
8.9608
8.9862
8.9395
8.9760
8.9648
8.9456
8.9206
8.9829
9.0239
9.0045
9.0335
9.0255
9.0248
9.0413
9.0707
9.0369
9.0602
8.9883
8.9722
8.9519
8.9611
8.9741
8.9578
8.9530
8.9506
8.9843
8.9910
8.9486
8.9992
9.1295
9.1233
9.0744
9.0459
9.1960
9.0867
9.0498
9.2612
9.1144
9.1792
9.2180
8.8953
8.7934
8.7850
8.7020
8.8365
8.8441
8.7450
8.6671
8.9734
9.1405
9.0996
9.1319
9.1670
9.1990
9.1657